S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canagold Resources Ltd (QB) (CRCUF)
Canagold Resources Ltd (QB) (CRCUF) Historical

CRCUF Canagold Resources Ltd (QB)

0.175

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Canagold Resources Ltd (QB)	CRCUF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.175	15:00:13

Open Price	Low Price	High Price	Close Price	Previous Close
0.16112	0.16112	0.175	0.175	0.175

more quote information »

CRCUF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1832	0.185	0.16112	0.1754783	11,290	-0.0082	-4.48%
1 Month	0.1731	0.185	0.16112	0.1698755	15,140	0.0019	1.10%
3 Months	0.139	0.185	0.1251	0.1558864	10,793	0.036	25.90%
6 Months	0.15	0.185	0.1216	0.1488455	28,867	0.025	16.67%
1 Year	0.1831	0.21	0.1216	0.1569723	24,180	-0.0081	-4.42%
3 Years	0.40	0.554	0.1216	0.2854502	30,060	-0.225	-56.25%
5 Years	0.0396	0.6595	0.0197	0.1563984	72,416	0.1354	341.92%

CRCUF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.175	0.00	0.00%	0.16112	0.175	0.16112	7,236
Apr 25 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Apr 24 2024	0.175	-0.01	-5.41%	0.175	0.175	0.175	21,500
Apr 23 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 22 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 19 2024	0.185	0.00976	5.57%	0.1832	0.185	0.1832	1,080
Apr 18 2024	0.17524	0.00	0.00%	0.17524	0.17524	0.17524	0
Apr 17 2024	0.17524	-0.001	-0.57%	0.16975	0.17524	0.16975	3,251
Apr 16 2024	0.17624	0.00	0.00%	0.17624	0.17624	0.17624	0
Apr 15 2024	0.17624	0.00	0.00%	0.17624	0.17624	0.17624	0
Apr 12 2024	0.17624	0.00	0.00%	0.17624	0.17624	0.17624	0
Apr 11 2024	0.17624	0.00824	4.90%	0.17624	0.17624	0.17624	10,120
Apr 10 2024	0.168	0.00	0.00%	0.168	0.168	0.168	0
Apr 09 2024	0.168	-0.007	-4.00%	0.168	0.168	0.166	67,100
Apr 08 2024	0.175	-0.0006	-0.34%	0.175	0.175	0.175	3,200
Apr 05 2024	0.1756	0.0019	1.09%	0.1751	0.1756	0.17505	4,300
Apr 04 2024	0.1737	0.00	0.00%	0.1737	0.1737	0.1737	0
Apr 03 2024	0.1737	0.0087	5.27%	0.17342	0.1737	0.17342	210
Apr 02 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
Apr 01 2024	0.165	-0.01	-5.71%	0.1731	0.1731	0.165	25,500
Mar 28 2024	0.175	0.00745	4.45%	0.175	0.175	0.175	500
Mar 27 2024	0.16755	0.00815	5.11%	0.16755	0.16755	0.16755	1,500

See More Historical Prices »

Canagold Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions