Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 7,236 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.16112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canagold Resources Ltd (QB) | CRCUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16112 | 0.16112 | 0.175 | 0.175 | 0.175 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 7,236 | US$ 0.169145 | US$ 1,224 | - | 0.1216 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:33:01 | 4,010 | US$ 0.175 | USD |
Canagold Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/04/2024 | 15:56 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/13/2023 | 05:11 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1832 | 0.185 | 0.16112 | 0.1754783 | 11,290 | -0.0082 | -4.48% |
| 1 Month | 0.1731 | 0.185 | 0.16112 | 0.1698755 | 15,140 | 0.0019 | 1.10% |
| 3 Months | 0.139 | 0.185 | 0.1251 | 0.1558864 | 10,793 | 0.036 | 25.90% |
| 6 Months | 0.15 | 0.185 | 0.1216 | 0.1488455 | 28,867 | 0.025 | 16.67% |
| 1 Year | 0.1831 | 0.21 | 0.1216 | 0.1569999 | 24,022 | -0.0081 | -4.42% |
| 3 Years | 0.40 | 0.554 | 0.1216 | 0.2849597 | 30,111 | -0.225 | -56.25% |
| 5 Years | 0.0396 | 0.6595 | 0.0197 | 0.1578153 | 72,475 | 0.1354 | 341.92% |
