We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Canagold Resources Ltd. is a growth-oriented gold exploration company focused on advancing the New Polaris Project through feasibility and permitting. Canagold is also seeking to grow its assets base through future acquisitions of additional advanced projects. The Company has access to a team of tec... Canagold Resources Ltd. is a growth-oriented gold exploration company focused on advancing the New Polaris Project through feasibility and permitting. Canagold is also seeking to grow its assets base through future acquisitions of additional advanced projects. The Company has access to a team of technical experts that can help unlock significant value for all Canagold shareholders. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 3.11688311688 | 0.1925 | 0.215 | 0.174 | 43333 | 0.19806405 | CS |
4 | -0.00445 | -2.19265829022 | 0.20295 | 0.215 | 0.174 | 25822 | 0.19717544 | CS |
12 | -0.0215 | -9.77272727273 | 0.22 | 0.22213 | 0.174 | 15781 | 0.20036749 | CS |
26 | 0.0185 | 10.2777777778 | 0.18 | 0.27 | 0.174 | 18878 | 0.207805 | CS |
52 | 0.0387 | 24.2177722153 | 0.1598 | 0.27 | 0.1251 | 16226 | 0.19332925 | CS |
156 | -0.1115 | -35.9677419355 | 0.31 | 0.33065 | 0.1216 | 22607 | 0.20600571 | CS |
260 | 0.149 | 301.01010101 | 0.0495 | 0.6595 | 0.0197 | 66475 | 0.172687 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions