Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Creative Technology Ltd (PK) | CREAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.981101 |
CREAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.981101 | 0.981101 | 0.981101 | 0.981101 | 500 | 0.00 | 0.00% |
1 Month | 0.884 | 0.981101 | 0.87455 | 0.9189299 | 261 | 0.0971 | 10.98% |
3 Months | 0.921 | 0.981101 | 0.834298 | 0.9116851 | 332 | 0.0601 | 6.53% |
6 Months | 1.07 | 1.12 | 0.834298 | 0.9442774 | 682 | -0.0889 | -8.31% |
1 Year | 0.9791 | 1.39 | 0.796 | 0.9625723 | 1,015 | 0.002 | 0.20% |
3 Years | 1.9012 | 1.91 | 0.796 | 1.30 | 984 | -0.9201 | -48.40% |
5 Years | 2.72 | 2.86 | 0.796 | 1.74 | 994 | -1.74 | -63.93% |
CREAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.981101 | 0.00 | 0.00% | 0.981101 | 0.981101 | 0.981101 | 0 |
Jun 14 2024 | 0.981101 | 0.10655 | 12.18% | 0.981101 | 0.981101 | 0.981101 | 500 |
Jun 13 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 12 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 11 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 10 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 07 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 06 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 86 |
Jun 05 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 04 2024 | 0.87455 | 0.00 | 0.00% | 0.87455 | 0.87455 | 0.87455 | 0 |
Jun 03 2024 | 0.87455 | -0.00555 | -0.63% | 0.87455 | 0.87455 | 0.87455 | 150 |
May 31 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
May 30 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
May 29 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
May 28 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
May 24 2024 | 0.8801 | 0.00 | 0.00% | 0.8801 | 0.8801 | 0.8801 | 0 |
May 23 2024 | 0.8801 | -0.0039 | -0.44% | 0.8801 | 0.8801 | 0.8801 | 171 |
May 22 2024 | 0.884 | 0.00 | 0.00% | 0.884 | 0.884 | 0.884 | 0 |
May 21 2024 | 0.884 | -0.037 | -4.02% | 0.884 | 0.884 | 0.884 | 400 |
May 20 2024 | 0.921 | 0.00 | 0.00% | 0.921 | 0.921 | 0.921 | 0 |