We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.17647058824 | 14.45 | 14.62 | 14.45 | 2528 | 14.57618002 | CS |
| 4 | 0.43 | 3.0303030303 | 14.19 | 14.8388 | 13.78 | 3539 | 14.1061031 | CS |
| 12 | 0.275 | 1.91704426629 | 14.345 | 15 | 13.6 | 6206 | 14.36696723 | CS |
| 26 | -1.43 | -8.90965732087 | 16.05 | 17.685 | 13.6 | 4852 | 14.82969854 | CS |
| 52 | -2.485 | -14.5279158141 | 17.105 | 18.481 | 13.6 | 5677 | 15.44059139 | CS |
| 156 | -5.775 | -28.3157636676 | 20.395 | 22.4175 | 13.6 | 4798 | 16.29680944 | CS |
| 260 | -3.08 | -17.4011299435 | 17.7 | 22.4175 | 13.6 | 6007 | 16.49950733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.62 | 0.17 | 1.18 | 14.62 | 14.62 | 14.62 | 3752 |
| 1739485320 | 14.45 | -0.05 | -0.34 | 14.45 | 14.45 | 14.45 | 1303 |
| 1739398800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739312400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739226000 | 14.5 | -0.34 | -2.28 | 14.5 | 14.5 | 14.5 | 100 |
| 1738967160 | 14.8388 | 0.51 | 3.55 | 14.8388 | 14.8388 | 14.8388 | 4893 |
| 1738880400 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1738794000 | 14.33 | -0.08 | -0.56 | 14.33 | 14.33 | 14.33 | 165 |
| 1738708140 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1738621740 | 14.41 | 0.21 | 1.48 | 14.08 | 14.41 | 14.08 | 1119 |
| 1738362000 | 14.2003 | 0.16 | 1.14 | 14.2003 | 14.2003 | 14.2003 | 616 |
| 1738276080 | 14.04 | 0.26 | 1.89 | 14.04 | 14.04 | 14.04 | 300 |
| 1738189680 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1738103280 | 13.78 | -0.09 | -0.65 | 13.78 | 13.78 | 13.78 | 5731 |
| 1738016820 | 13.87 | -0.32 | -2.26 | 14.6155 | 14.64 | 13.87 | 19701 |
| 1737757740 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737671340 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737584940 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1737498540 | 14.19 | 0.17 | 1.18 | 14.19 | 14.19 | 14.19 | 1245 |
| 1737152880 | 14.024 | -0.56 | -3.81 | 14.024 | 14.024 | 14.024 | 6279 |
| 1737066420 | 14.58 | 0.03 | 0.21 | 14.58 | 14.58 | 14.58 | 30278 |
| 1736979780 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1736893380 | 14.55 | 0.41 | 2.86 | 14.55 | 14.55 | 14.55 | 8100 |
| 1736806800 | 14.145 | 0.04 | 0.32 | 14.34 | 14.34 | 14.145 | 551 |
| 1736547720 | 14.1 | -0.65 | -4.41 | 14.088 | 14.1 | 14.088 | 25847 |
| 1736375340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736288940 | 14.75 | 0.4 | 2.79 | 14.75 | 14.75 | 14.75 | 140 |
| 1736202360 | 14.35 | 0.16 | 1.13 | 14.68 | 14.68 | 14.3103 | 3614 |
| 1735943100 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1735856700 | 14.19 | 0.04 | 0.32 | 14.19 | 14.19 | 14.19 | 15576 |
| 1735684140 | 14.145 | 0 | 0.00 | 14.145 | 14.145 | 14.145 | 0 |
| 1735597740 | 14.145 | 0.06 | 0.43 | 14.145 | 14.145 | 14.145 | 1887 |
| 1735338000 | 14.085 | -0.01 | -0.04 | 14.085 | 14.085 | 14.085 | 1129 |
| 1735252020 | 14.09 | 0.47 | 3.44 | 14.09 | 14.09 | 14.09 | 7096 |
| 1735078800 | 13.621 | 0 | 0.00 | 13.621 | 13.621 | 13.621 | 0 |
| 1734992400 | 13.621 | -0.43 | -3.05 | 13.621 | 13.621 | 13.621 | 5421 |
| 1734733200 | 14.05 | 0.45 | 3.31 | 14.05 | 14.05 | 14.05 | 1500 |
| 1734646800 | 13.6 | -0.96 | -6.58 | 13.76 | 13.76 | 13.6 | 1154 |
| 1734560940 | 14.558 | -0.07 | -0.49 | 14.81 | 14.81 | 14.558 | 241 |
| 1734474360 | 14.63 | 0.34 | 2.38 | 14.634 | 14.634 | 14.63 | 2396 |
| 1734388140 | 14.29 | -0.47 | -3.18 | 14.41 | 14.41 | 14.29 | 6455 |
| 1734128880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1734042480 | 14.76 | -0.13 | -0.87 | 14.6 | 14.76 | 14.6 | 872 |
| 1733955600 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1733869200 | 14.89 | -0.11 | -0.73 | 14.89 | 14.89 | 14.89 | 23048 |
| 1733782800 | 15 | 0.38 | 2.60 | 15 | 15 | 15 | 687 |
| 1733523900 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1733437500 | 14.62 | -0.06 | -0.41 | 14.1 | 14.62 | 14.1 | 1816 |
| 1733350980 | 14.68 | 0.1 | 0.69 | 14.68 | 14.68 | 14.68 | 18002 |
| 1733264700 | 14.58 | 0.23 | 1.64 | 14.58 | 14.58 | 14.58 | 14970 |
| 1733178180 | 14.345 | -1.38 | -8.78 | 14.345 | 14.345 | 14.345 | 1237 |
| 1732918800 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732746000 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732659600 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732573200 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732314000 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732227600 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732141200 | 15.726 | 0 | 0.00 | 15.726 | 15.726 | 15.726 | 0 |
| 1732054800 | 15.726 | -0.12 | -0.78 | 15.726 | 15.726 | 15.726 | 10189 |
| 1731940200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
