Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrefour SA (PK) | CRERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.2435 | 14.98 | 15.2435 | 14.98 | 15.50 |
CRERF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.15 | 14.98 | 15.88 | 51,732 | -1.17 | -7.24% |
1 Month | 17.70 | 17.70 | 14.98 | 15.90 | 17,414 | -2.72 | -15.37% |
3 Months | 17.24 | 18.481 | 14.98 | 15.94 | 10,137 | -2.26 | -13.11% |
6 Months | 18.17 | 18.481 | 14.98 | 16.28 | 6,577 | -3.19 | -17.56% |
1 Year | 18.392 | 20.813 | 14.98 | 16.67 | 5,649 | -3.41 | -18.55% |
3 Years | 20.2556 | 22.4175 | 13.736 | 17.00 | 4,664 | -5.28 | -26.05% |
5 Years | 19.01 | 22.4175 | 13.67 | 16.78 | 6,151 | -4.03 | -21.20% |
CRERF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 14.98 | -0.52 | -3.35% | 15.2435 | 15.2435 | 14.98 | 2,006 |
Jun 17 2024 | 15.50 | -0.29 | -1.84% | 15.50 | 15.50 | 15.50 | 125 |
Jun 14 2024 | 15.79 | -0.09 | -0.54% | 15.79 | 15.79 | 15.79 | 1,006 |
Jun 13 2024 | 15.875 | -0.27 | -1.70% | 15.875 | 15.875 | 15.875 | 204,709 |
Jun 12 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
Jun 11 2024 | 16.15 | 0.45 | 2.87% | 16.15 | 16.15 | 16.15 | 1,089 |
Jun 10 2024 | 15.70 | -0.35 | -2.18% | 15.70 | 15.70 | 15.70 | 12,379 |
Jun 07 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 16.05 | 150 |
Jun 06 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
Jun 05 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
Jun 04 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 16.772 | 235 |
Jun 03 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 16.15 | 186 |
May 31 2024 | 16.131 | -0.27 | -1.64% | 16.6575 | 16.6575 | 16.131 | 1,038 |
May 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
May 29 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 16.05 | 893 |
May 28 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 16.50 | 1,557 |
May 24 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 23 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
May 22 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 17.26 | 500 |
May 21 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 17.70 | 2,517 |
May 20 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |