ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRERF Carrefour SA (PK)

15.79
-0.085 (-0.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Carrefour SA (PK) CRERF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.085 -0.54% 15.79 15:03:32
Open Price Low Price High Price Close Price Previous Close
15.79 15.79 15.79 15.79 15.875
more quote information »

CRERF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0516.1515.7015.8754,582-0.26-1.62%
1 Month17.7017.7015.7015.9020,478-1.91-10.79%
3 Months17.2418.48115.7015.9411,049-1.45-8.41%
6 Months17.6518.48115.7016.316,844-1.86-10.54%
1 Year18.39220.81315.7016.685,758-2.60-14.15%
3 Years20.4522.417513.73616.984,479-4.66-22.79%
5 Years19.4722.417513.6716.776,077-3.68-18.90%

CRERF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.79 -0.09 -0.54% 15.79 15.79 15.79 1,006
Jun 13 2024 15.875 -0.27 -1.70% 15.875 15.875 15.875 204,709
Jun 12 2024 16.15 0.00 0.00% 16.15 16.15 16.15 0
Jun 11 2024 16.15 0.45 2.87% 16.15 16.15 16.15 1,089
Jun 10 2024 15.70 -0.35 -2.18% 15.70 15.70 15.70 12,379
Jun 07 2024 16.05 -0.72 -4.30% 16.05 16.05 16.05 150
Jun 06 2024 16.772 0.00 0.00% 16.772 16.772 16.772 0
Jun 05 2024 16.772 0.00 0.00% 16.772 16.772 16.772 0
Jun 04 2024 16.772 0.62 3.85% 16.772 16.772 16.772 235
Jun 03 2024 16.15 0.02 0.12% 16.15 16.15 16.15 186
May 31 2024 16.131 -0.27 -1.64% 16.6575 16.6575 16.131 1,038
May 30 2024 16.40 0.00 0.00% 16.40 16.40 16.40 0
May 29 2024 16.40 -0.10 -0.61% 16.05 16.40 16.05 893
May 28 2024 16.50 -0.76 -4.40% 16.50 16.50 16.50 1,557
May 24 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
May 23 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
May 22 2024 17.26 -0.44 -2.49% 17.26 17.26 17.26 500
May 21 2024 17.70 0.16 0.92% 17.70 17.70 17.70 2,517
May 20 2024 17.5381 0.00 0.00% 17.5381 17.5381 17.5381 0
May 17 2024 17.5381 0.00 0.00% 17.5381 17.5381 17.5381 0
May 16 2024 17.5381 0.00 0.00% 17.5381 17.5381 17.5381 0
May 15 2024 17.5381 -0.94 -5.10% 17.5381 17.5381 17.5381 2,306
See More Historical Prices »