Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour SA (PK) | CRERF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.085 | -0.54% | 15.79 | 15:03:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.79 | 15.79 | 15.79 | 15.79 | 15.875 |
CRERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 16.15 | 15.70 | 15.87 | 54,582 | -0.26 | -1.62% |
| 1 Month | 17.70 | 17.70 | 15.70 | 15.90 | 20,478 | -1.91 | -10.79% |
| 3 Months | 17.24 | 18.481 | 15.70 | 15.94 | 11,049 | -1.45 | -8.41% |
| 6 Months | 17.65 | 18.481 | 15.70 | 16.31 | 6,844 | -1.86 | -10.54% |
| 1 Year | 18.392 | 20.813 | 15.70 | 16.68 | 5,758 | -2.60 | -14.15% |
| 3 Years | 20.45 | 22.4175 | 13.736 | 16.98 | 4,479 | -4.66 | -22.79% |
| 5 Years | 19.47 | 22.4175 | 13.67 | 16.77 | 6,077 | -3.68 | -18.90% |
CRERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.79 | -0.09 | -0.54% | 15.79 | 15.79 | 15.79 | 1,006 |
| Jun 13 2024 | 15.875 | -0.27 | -1.70% | 15.875 | 15.875 | 15.875 | 204,709 |
| Jun 12 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 0 |
| Jun 11 2024 | 16.15 | 0.45 | 2.87% | 16.15 | 16.15 | 16.15 | 1,089 |
| Jun 10 2024 | 15.70 | -0.35 | -2.18% | 15.70 | 15.70 | 15.70 | 12,379 |
| Jun 07 2024 | 16.05 | -0.72 | -4.30% | 16.05 | 16.05 | 16.05 | 150 |
| Jun 06 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| Jun 05 2024 | 16.772 | 0.00 | 0.00% | 16.772 | 16.772 | 16.772 | 0 |
| Jun 04 2024 | 16.772 | 0.62 | 3.85% | 16.772 | 16.772 | 16.772 | 235 |
| Jun 03 2024 | 16.15 | 0.02 | 0.12% | 16.15 | 16.15 | 16.15 | 186 |
| May 31 2024 | 16.131 | -0.27 | -1.64% | 16.6575 | 16.6575 | 16.131 | 1,038 |
| May 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| May 29 2024 | 16.40 | -0.10 | -0.61% | 16.05 | 16.40 | 16.05 | 893 |
| May 28 2024 | 16.50 | -0.76 | -4.40% | 16.50 | 16.50 | 16.50 | 1,557 |
| May 24 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| May 23 2024 | 17.26 | 0.00 | 0.00% | 17.26 | 17.26 | 17.26 | 0 |
| May 22 2024 | 17.26 | -0.44 | -2.49% | 17.26 | 17.26 | 17.26 | 500 |
| May 21 2024 | 17.70 | 0.16 | 0.92% | 17.70 | 17.70 | 17.70 | 2,517 |
| May 20 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 17 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 16 2024 | 17.5381 | 0.00 | 0.00% | 17.5381 | 17.5381 | 17.5381 | 0 |
| May 15 2024 | 17.5381 | -0.94 | -5.10% | 17.5381 | 17.5381 | 17.5381 | 2,306 |
