Volume | 2,006 |
|
|||||
News | - | ||||||
Day High | 15.2435 | Low High |
|||||
Day Low | 14.98 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrefour SA (PK) | CRERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.2435 | 14.98 | 15.2435 | 14.98 | 15.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 2,006 | US$ 15.2062 | US$ 30,504 | - | 14.98 - 20.813 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:31:28 | seller | 841 | US$ 14.68 | USD |
Carrefour (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRERF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.15 | 16.15 | 14.98 | 15.88 | 51,732 | -1.17 | -7.24% |
1 Month | 17.70 | 17.70 | 14.98 | 15.90 | 17,414 | -2.72 | -15.37% |
3 Months | 17.24 | 18.481 | 14.98 | 15.94 | 10,137 | -2.26 | -13.11% |
6 Months | 18.17 | 18.481 | 14.98 | 16.28 | 6,577 | -3.19 | -17.56% |
1 Year | 18.392 | 20.813 | 14.98 | 16.67 | 5,649 | -3.41 | -18.55% |
3 Years | 20.2556 | 22.4175 | 13.736 | 17.00 | 4,664 | -5.28 | -26.05% |
5 Years | 19.01 | 22.4175 | 13.67 | 16.78 | 6,151 | -4.03 | -21.20% |