Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capricorn Energy PLC (PK) | CRNZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 | 2.83 |
CRNZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.34 | 2.83 | 2.34 | 2.67 | 150 | 0.49 | 20.94% |
3 Months | 1.585 | 2.83 | 1.585 | 1.99 | 267 | 1.25 | 78.55% |
6 Months | 2.10 | 2.83 | 1.585 | 2.04 | 3,746 | 0.73 | 34.76% |
1 Year | 3.705 | 3.705 | 1.585 | 2.83 | 3,640 | -0.875 | -23.62% |
3 Years | 5.886 | 9.9266 | 1.585 | 7.97 | 10,277 | -3.06 | -51.92% |
5 Years | 5.9496 | 9.9266 | 1.585 | 7.90 | 9,619 | -3.12 | -52.43% |
CRNZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 30 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 29 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 24 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 22 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
May 21 2024 | 2.83 | 0.49 | 20.94% | 2.66 | 2.83 | 2.66 | 200 |
May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
May 17 2024 | 2.34 | 0.76 | 47.63% | 2.34 | 2.34 | 2.34 | 100 |
May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 10 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 09 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 08 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 07 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 06 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 03 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 02 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
May 01 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |