We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 33 | 33 | 33 | 157 | 33 | DR |
| 12 | -4.1 | -11.051212938 | 37.1 | 39.51 | 31.15 | 321 | 35.17711743 | DR |
| 26 | -6.5 | -16.4556962025 | 39.5 | 41 | 31.15 | 280 | 35.6320552 | DR |
| 52 | -0.5 | -1.49253731343 | 33.5 | 44.977 | 31.15 | 264 | 36.44737162 | DR |
| 156 | 0.71 | 2.19882316507 | 32.29 | 44.977 | 22.46 | 2340 | 29.14831598 | DR |
| 260 | 13.55 | 69.6658097686 | 19.45 | 48.15 | 14.97 | 1953 | 26.57978282 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739917440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739571840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739485440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739399040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739312640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739226240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738967040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738880640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738794240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738707840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738621440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738362240 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738275840 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738189440 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738103040 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738016640 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1737757440 | 33 | 1.85 | 5.94 | 33 | 33 | 33 | 157 |
| 1737671340 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1737584940 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1737498540 | 31.15 | -1.35 | -4.15 | 31.15 | 31.15 | 31.15 | 141 |
| 1737152820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1737066420 | 32.5 | -1.85 | -5.39 | 31.74 | 33.025 | 31.74 | 1483 |
| 1736979600 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1736893200 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1736806800 | 34.35 | -0.05 | -0.15 | 34.35 | 34.35 | 34.35 | 112 |
| 1736547780 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736374980 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736288580 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1736202180 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1735942980 | 34.4 | 0.55 | 1.62 | 34.4 | 34.4 | 34.4 | 124 |
| 1735856760 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1735683960 | 33.85 | -1.7 | -4.78 | 35.55 | 35.55 | 33.85 | 292 |
| 1735597740 | 35.55 | -1.2 | -3.27 | 34.516 | 35.55 | 34.516 | 322 |
| 1735338420 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 0 |
| 1735252020 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 390 |
| 1735078200 | 36.75 | -0.75 | -2.00 | 38.45 | 38.45 | 36.75 | 203 |
| 1734992400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734733200 | 37.5 | -2.01 | -5.09 | 37.5 | 37.5 | 37.5 | 238 |
| 1734646800 | 39.51 | 1.64 | 4.33 | 39.51 | 39.51 | 39.51 | 674 |
| 1734560940 | 37.87 | 1.17 | 3.19 | 37.87 | 37.87 | 37.87 | 164 |
| 1734474540 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1734388140 | 36.7 | 1.53 | 4.34 | 36.7 | 36.7 | 36.7 | 171 |
| 1734128940 | 35.175 | -0.08 | -0.21 | 35.175 | 35.175 | 35.175 | 309 |
| 1734042000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1733955600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1733869200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1733782800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 220 |
| 1733523780 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1733437380 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1733350980 | 35.25 | 0.76 | 2.20 | 35.25 | 35.25 | 35.25 | 217 |
| 1733264580 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1733178180 | 34.49 | -0.53 | -1.51 | 34.99 | 34.99 | 34.49 | 266 |
| 1732918200 | 35.02 | -2.08 | -5.61 | 35.02 | 35.02 | 35.02 | 385 |
| 1732746540 | 37.1 | 1.09 | 3.03 | 37.1 | 37.1 | 37.1 | 229 |
| 1732659600 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732573200 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732314000 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732227600 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1732141200 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
