ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Resources Power Holdings Company Ltd (PK)

China Resources Power Holdings Company Ltd (PK) (CRPJY)

33.85
0.00
(0.00%)
Closed March 21 3:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.85
Bid
33.50
Ask
38.10
Volume
40
0.00 Day's Range 0.00
31.15 52 Week Range 44.977
Previous Close
33.85
Open
-
Last Trade
5
@
35.775
Last Trade Time
Average Volume (3m)
14,615
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.8533.8533.8500DR
4-0.35-1.0233918128734.234.532.76445033.85DR
12-0.666-1.9295399235134.51635.5531.151461533.83597593DR
26-5.65-14.303797468439.54131.15470533.94865336DR
52-2.75-7.5136612021936.644.97731.15364434.03387233DR
1565.1517.944250871128.744.97722.46342630.72699458DR
26015.4984.368191721118.3648.1514.97258928.55313085DR

CRPJY - Frequently Asked Questions (FAQ)

What is the current China Resources Power (PK) share price?
The current share price of China Resources Power (PK) is US$ 33.85
What is the 1 year trading range for China Resources Power (PK) share price?
China Resources Power (PK) has traded in the range of US$ 31.15 to US$ 44.977 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0008
(79,900.00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0.0005
(49,900.00%)
1,000
SBESSouth Beach Spirits Inc (CE)
US$ 0.0002
(19,900.00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0.04
(13,233.33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0.01
(9,900.00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0.000001
(-99.98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0.0004
(-99.76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.000001
(-99.50%)
1,000
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.33%)
3.03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0.0005
(-99.07%)
11.21k
KGKGKona Gold Beverage Inc (PK)
US$ 0.0001
(-25.93%)
532.65M
ASIIAccredited Solutions Inc (PK)
US$ 0.0005
(49.25%)
524.57M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
284.16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0006
(50.00%)
218.02M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
160.5M

Discussion

View Full Feed
Fire_starter Fire_starter 3 minutes ago
🔥🔥🔥FIRE AT WILL🔥🔥🔥
RNAZ
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
The kid has a blind teacher?
rooster rooster 5 minutes ago
Poor George… https://x.com/bleacherreport/status/1903265744881635435?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Fire_starter Fire_starter 5 minutes ago
LETS SET THIS ON FIRE BOSS🔥🔥🔥🔥
RNAZ
RREAGAN RREAGAN 5 minutes ago
After watching that video, seems pretty clear these guys are experts!!!

In snake oil.
LWLG
ducci1 ducci1 6 minutes ago
U Got It! Take Care !
SPY
sylvia07 sylvia07 6 minutes ago
So obvious, they're telling on themselves...all you got to do is put it out there and they answer.
DBMM
Stock_Barber Stock_Barber 7 minutes ago
Only "obvious" while wearing a tinfoil hat!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Flive.staticflickr.com%2F5337%2F17644287130_7fa6a9da28_b.jpg&f=1&nofb=1&ipt=c7737815713c24151e583f996ddf8198c460ce959d5a00817b3fb2f1d499c2fe&ipo=images
DBMM
Chris R Chris R 8 minutes ago
Does a building need to be used every single day fully in order for it to be useful?
And you can say that about every single company, that much financial waste would make their financials better. Did you look at the financials? In 2024, Freddie's net income was 11.9 bil and Fannie had a net i
rooster rooster 9 minutes ago
https://x.com/clownworld_/status/1903260357751410696?s=46&t=qLQnO1TjeygtFbhEqQdlmg
maumar maumar 10 minutes ago
Well, since they had the whole week to release the news, it does suggest that they tried to keep it under the radar. Also, I find the wording a bit odd -- very terse and a bit ambiguous. "His decision to retire from the company" suggests that he is going to stop working but not necessarily. Did he l
HALO
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
Beautiful to see the VOSIO X62 on the T-Mobile Site and called a VOS5-GF-2

https://investorshub.advfn.com/uimage/uploads/2025/3/21/fbtnxVOS_X62_ON_TMOBILE_MARCH_21_2025.png

GO VOSIO X62
GO SRMX(TCCI)$
SRMX
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
Thanks for the reply.
CNNA
getmenews getmenews 12 minutes ago
We could give them the ALGO we wrote years ago, which a programmer made for them, then got tossed in jail for it, and, they would discredit that as well!

I bet, they don't believe that trading BOTS even exist...

GMN
XRPUSD
janice shell janice shell 12 minutes ago
They do. But he IS 83. And the last time he ran, he had a heart attack in the middle of his campaign, though he recovered quickly.
HappyLibrarian HappyLibrarian 12 minutes ago
Worse I talked many others to buy this as well, many do not want to speak to me anymore

Don’t worry, they’ll respect you again if you just gaslight them and make it their fault for believing your over-optimistic portrayal and tell them they only lose money if they sell and that should
NWBO
theorysuit theorysuit 13 minutes ago
When they announce rejection and that is a big if with that POS company please come back and see me. 100% guarantee with that muddled trial, NO regulator approves that scam. Why is it NWBO never revealed their primary PFS endpoint? Oh because it failed miserably and then shifted to OS with made
IOVA
janice shell janice shell 13 minutes ago
For what its worth, Congressman Dan Goldman is one of the heirs to the Levi fortune...
tdbowieknife tdbowieknife 13 minutes ago
Nope...


..


.
TWOH