ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETFS EUR Daily Hedged Silver

ETFS EUR Daily Hedged Silver (ESVR)

5.027
0.011
(0.22%)
Closed December 27 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.027
Bid
4.9665
Ask
5.021
Volume
4,091
5.007 Day's Range 5.027
0.00 52 Week Range 0.00
Previous Close
5.016
Open
5.024
Last Trade
750
@
5.027
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
64.45k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
VRNVeren Inc
$ 7.08
(2.31%)
7.14M

Discussion

View Full Feed
work-n-hard work-n-hard 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/uycxtScreenshot_2024-12-27_at_16-26-13_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
al44 al44 3 minutes ago
Hey bbotcs-

Kinda extreme, but it would work. But what the unintended consequences?

..................al
glenn1919 glenn1919 3 minutes ago
ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
flipper44 flipper44 4 minutes ago
Yeah, but I have since chosen to believe, egad, underpar71 that DI said it didn’t refer to outgoing contractor milestones.

So I think it goes back to a more general cushion to show regulators they have financial wherewithal, but since they have no plans to use it, that’s where I thi
NWBO
roxandbonz roxandbonz 5 minutes ago
Insider reporting buying more shares. Great news . Price up 25 percent today.
TMC
Horseman Country Horseman Country 5 minutes ago
I'm nobody’s judge. I’m a filthy rag saved by grace through the blood of Jesus.

I'm simply acknowledging the fruit you bear and am genuinely curious what drives it.

You’d be hard-pressed to find anyone on this board that would characterize your input as "optimistic".
FNMA
Gmenfan Gmenfan 5 minutes ago
In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.
JayB2022 JayB2022 5 minutes ago
I hope the company does well overall. Invested currently no I am not. Nor will I be throwing any money at this right now with the soon to be 20 billion shares authorized to dilute with plus the already 10+ billion outstanding shares flooding the stock. But it's definitely worth a look in Q2 if their
GRLF
Gmenfan Gmenfan 5 minutes ago
In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.
glenn1919 glenn1919 6 minutes ago
atch................................................a/h
ATCH
blackhawks blackhawks 6 minutes ago
Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.

Actually, AI's take......

According to the most recent data from the Institute on Taxation and E
doinit doinit 6 minutes ago
bunch of activity today,,,????? up 40%
KITL
georgie18 georgie18 7 minutes ago
Nice trade...I am not in...got my hands full ...🥳
MPLN
work-n-hard work-n-hard 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 7 minutes ago
hovr.........................................................a/h
HOVR
gp22 gp22 7 minutes ago
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 8 minutes ago
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 8 minutes ago
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 8 minutes ago
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 9 minutes ago
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 9 minutes ago
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 9 minutes ago
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 9 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 9 minutes ago
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL

Your Recent History

Delayed Upgrade Clock