Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corsa Coal Corp (QX) | CRSXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00386 | 1.55% | 0.2533 | 15:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26106 | 0.24498 | 0.26106 | 0.2533 | 0.24944 |
CRSXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.26106 | 0.241 | 0.248833 | 64,965 | 0.0123 | 5.10% |
| 1 Month | 0.23 | 0.2909 | 0.207 | 0.242485 | 53,476 | 0.0233 | 10.13% |
| 3 Months | 0.269278 | 0.30862 | 0.189 | 0.2364897 | 97,383 | -0.01598 | -5.93% |
| 6 Months | 0.33118 | 0.36 | 0.189 | 0.2739125 | 119,145 | -0.07788 | -23.52% |
| 1 Year | 0.2531 | 0.67 | 0.189 | 0.3672581 | 148,168 | 0.0002 | 0.08% |
| 3 Years | 0.32659 | 0.8704 | 0.13498 | 0.3839073 | 142,171 | -0.07329 | -22.44% |
| 5 Years | 0.63 | 0.8704 | 0.0817 | 0.3798477 | 101,991 | -0.3767 | -59.79% |
CRSXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.24944 | -0.00176 | -0.70% | 0.25 | 0.253 | 0.247 | 119,975 |
| May 15 2024 | 0.2512 | -0.00555 | -2.16% | 0.245 | 0.252 | 0.24266 | 50,708 |
| May 14 2024 | 0.25675 | 0.00 | 0.00% | 0.25675 | 0.25675 | 0.25675 | 0 |
| May 13 2024 | 0.25675 | 0.01175 | 4.80% | 0.26018 | 0.26018 | 0.25675 | 12,678 |
| May 10 2024 | 0.245 | -0.00324 | -1.31% | 0.241 | 0.2451 | 0.241 | 76,500 |
| May 09 2024 | 0.24824 | -0.00876 | -3.41% | 0.24105 | 0.24824 | 0.24105 | 6,750 |
| May 08 2024 | 0.257 | 0.016 | 6.64% | 0.2415 | 0.257 | 0.2415 | 31,101 |
| May 07 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0 |
| May 06 2024 | 0.241 | -0.024 | -9.06% | 0.266 | 0.2743 | 0.241 | 42,220 |
| May 03 2024 | 0.265 | 0.004 | 1.53% | 0.268221 | 0.268221 | 0.2512 | 109,000 |
| May 02 2024 | 0.261 | 0.0099 | 3.94% | 0.2909 | 0.2909 | 0.2575 | 20,447 |
| May 01 2024 | 0.2511 | 0.00052 | 0.21% | 0.255 | 0.26 | 0.2511 | 11,257 |
| Apr 30 2024 | 0.25058 | 0.01058 | 4.41% | 0.246444 | 0.25058 | 0.246444 | 14,295 |
| Apr 29 2024 | 0.24 | -0.015 | -5.88% | 0.24 | 0.26 | 0.23 | 41,002 |
| Apr 26 2024 | 0.255 | 0.0198 | 8.42% | 0.275 | 0.275 | 0.2431 | 5,000 |
| Apr 25 2024 | 0.2352 | -0.008 | -3.29% | 0.265 | 0.265 | 0.2352 | 62,850 |
| Apr 24 2024 | 0.2432 | -0.0068 | -2.72% | 0.25 | 0.25 | 0.2432 | 57,000 |
| Apr 23 2024 | 0.25 | 0.0028 | 1.13% | 0.255 | 0.255 | 0.2314 | 72,000 |
| Apr 22 2024 | 0.2472 | 0.0302 | 13.92% | 0.207 | 0.2472 | 0.207 | 21,480 |
| Apr 19 2024 | 0.217 | -0.023 | -9.58% | 0.23 | 0.235 | 0.217 | 208,300 |
| Apr 18 2024 | 0.24 | -0.00974 | -3.90% | 0.24696 | 0.25 | 0.24 | 4,036 |
| Apr 17 2024 | 0.24974 | -0.00026 | -0.10% | 0.248332 | 0.24974 | 0.248332 | 25,000 |
