Corsa Coal (QX) Quote - CRSXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Corsa Coal Corp (QX) (CRSXF) Share Price

Corsa Coal Corp (QX) (CRSXF)

0.19

-0.002

(-1.04%)

Closed June 26 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.19

Bid

0.1761

Ask

0.2006

Volume

102,196

0.18 Day's Range 0.19

0.1765 52 Week Range 0.67

Market Cap

Previous Close

0.192

Open

0.18

Last Trade

Last Trade Time

Financial Volume

US$ 19,387

VWAP

0.189706

Average Volume (3m)

79,257

Shares Outstanding

103,801,512

Dividend Yield

-

PE Ratio

1.10

Earnings Per Share (EPS)

0.23

Revenue

208.64M

Net Profit

23.55M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.corsacoal.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Corsa Coal Corp (QX) is listed in the Bitmns Coal,lignite Surf Mng sector of the OTCMarkets with ticker CRSXF. The last closing price for Corsa Coal (QX) was US$0.19. Over the last year, Corsa Coal (QX) shares have traded in a share price range of US$ 0.1765 to US$ 0.67.

Corsa Coal (QX) currently has 103,801,512 shares outstanding. The market capitalization of Corsa Coal (QX) is US$25.95 million. Corsa Coal (QX) has a price to earnings ratio (PE ratio) of 1.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0105	-5.23690773067	0.2005	0.2005	0.1765	55626	0.18503591	CS
4	-0.0622	-24.6629659001	0.2522	0.254	0.1765	114655	0.20418467	CS
12	0.001	0.529100529101	0.189	0.2909	0.1765	79257	0.22374025	CS
26	-0.115	-37.7049180328	0.305	0.36	0.1765	108782	0.24968469	CS
52	-0.0606	-24.1819632881	0.2506	0.67	0.1765	147981	0.36517108	CS
156	-0.12386	-39.4634550437	0.31386	0.8704	0.13498	145951	0.37986567	CS
260	-0.3168	-62.5098658248	0.5068	0.8704	0.0817	103622	0.37573995	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
TTelus Corp	$ 20.80 (-1.89%)	6.72M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M

ComstockRoyalty

ComstockRoyalty 10 months ago

.59 CENTS. Are we having fun yet???? $1.00 +++++ Trump told you. LETS GO!!!

ComstockRoyalty

ComstockRoyalty 2 years ago

.32 .35 then .40

ComstockRoyalty

ComstockRoyalty 2 years ago

LONG HERE AT .19 CENTS - It Pays to Be A Winner @SilverisMoney on Telegram (((ROLL THAT COAL! )))

farml1234

farml1234 2 years ago

With the high price of coal
my guess this company will be a cash cow

jmho

farml1234

farml1234 2 years ago

Check the price of coal people !!

Coal mining Just like printing money

jmho

Golden Cross

Golden Cross 5 years ago

News Corsa Coal Provides Management Update
Canada NewsWire

CANONSBURG, PA, Oct. 15, 2019

CANONSBURG, PA, Oct. 15, 2019 /CNW/ - Corsa Coal Corp. (TSXV: CSO; OTCQX: CRSXF) ("Corsa" or the "Company"), a premium quality metallurgical coal producer, announces that Matthew M. Schicke is no longer Chief Commercial Officer of the Company. Mr. Schicke's departure is not the result of any dispute or disagreement with the Company or any matter related to the Company's operations, policies, management or board of directors. This senior level position has been eliminated as part of further reorganization and reduction of the Company's general and administrative expense.

The Company would like to thank Mr. Schicke for his contributions to the Company and wishes him continued success in all his future endeavors.

Information about Corsa

Corsa is a coal mining company focused on the production and sales of metallurgical coal, an essential ingredient in the production of steel. Our core business is producing and selling metallurgical coal to domestic and international steel and coke producers in the Atlantic and Pacific basin markets.

The TSX Venture Exchange has in no way passed on the merits of this news release. Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.

SOURCE Corsa Coal Corp.

Renee

Renee 5 years ago

Corsa Capital Ltd. changed to Corsa Coal Corp.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

JefftDecker

JefftDecker 6 years ago

CRSXF

whats up here anything

JefftDecker

JefftDecker 7 years ago

CRSXF making a comeback here lately

cash4

cash4 7 years ago

Too bad this stock trades in the Grey Market.

Renee

Renee 8 years ago

Corsa Coal Corp. changed to Corsa Capital Ltd. and a one for 20 reverse split:

http://otce.finra.org/DLSymbolNameChanges

stocktrademan

stocktrademan 8 years ago

CRSXF bullish 0.0947

normal chart

log chart

Corsa Coal (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions