Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cartier Silver Corporation (PK) | CRTIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.29 | 08:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.29 |
CRTIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.29 | 0.29 | 1,363 | 0.00 | 0.00% |
| 1 Month | 0.2605 | 0.30 | 0.20 | 0.2573886 | 2,440 | 0.0295 | 11.32% |
| 3 Months | 0.1809 | 0.34 | 0.171 | 0.2563574 | 9,919 | 0.1091 | 60.31% |
| 6 Months | 0.2039 | 0.49 | 0.16 | 0.2308629 | 10,078 | 0.0861 | 42.23% |
| 1 Year | 0.32 | 0.70 | 0.05 | 0.3708808 | 15,388 | -0.03 | -9.38% |
| 3 Years | 0.51705 | 0.75 | 0.05 | 0.4178277 | 32,797 | -0.22705 | -43.91% |
| 5 Years | 0.1828 | 0.75 | 0.05 | 0.4807155 | 39,585 | 0.1072 | 58.64% |
CRTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 21 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 20 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 1,595 |
| May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| May 16 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 1,131 |
| May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| May 14 2024 | 0.30 | 0.0225 | 8.11% | 0.30 | 0.30 | 0.30 | 100 |
| May 13 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
| May 10 2024 | 0.2775 | 0.0425 | 18.09% | 0.2905 | 0.2905 | 0.2775 | 6,330 |
| May 09 2024 | 0.235 | 0.035 | 17.50% | 0.235 | 0.235 | 0.235 | 7,500 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 30 2024 | 0.20 | -0.0605 | -23.22% | 0.20 | 0.20 | 0.20 | 1,016 |
| Apr 29 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2511 | 850 |
| Apr 26 2024 | 0.2605 | 0.00 | 0.00% | 0.2605 | 0.2605 | 0.2605 | 0 |
| Apr 25 2024 | 0.2605 | 0.0003 | 0.12% | 0.2605 | 0.2605 | 0.2605 | 1,000 |
| Apr 24 2024 | 0.2602 | -0.0098 | -3.63% | 0.2602 | 0.2602 | 0.2602 | 100 |
| Apr 23 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
