ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cartier Silver Corporation (PK)

Cartier Silver Corporation (PK) (CRTIF)

0.20
0.00
(0.00%)
Closed June 25 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.20
Bid
0.0107
Ask
0.32
Volume
1,000
0.00 Day's Range 0.00
0.05 52 Week Range 0.70
Market Cap
Previous Close
0.20
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,643
Shares Outstanding
46,977,522
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-0.15
Revenue
74k
Net Profit
-7.12M

About Cartier Silver Corporation (PK)

Sector
Finance Services
Industry
Iron Ores
Headquarters
Toronto, Ontario, Can
Founded
1985
Cartier Silver Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CRTIF. The last closing price for Cartier Silver (PK) was US$0.20. Over the last year, Cartier Silver (PK) shares have traded in a share price range of US$ 0.05 to US$ 0.70.

Cartier Silver (PK) currently has 46,977,522 shares outstanding. The market capitalization of Cartier Silver (PK) is US$9.40 million. Cartier Silver (PK) has a price to earnings ratio (PE ratio) of -1.32.

CRTIF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.20.20.21625160.2CS
4-0.026847-11.83484903920.2268470.30.2237660.20660094CS
12-0.14-41.17647058820.340.340.2126430.22283421CS
26-0.05-200.250.490.16124910.2273745CS
52-0.2225-52.66272189350.42250.70.05140460.34267865CS
156-0.3405-62.99722479190.54050.750.05319700.40945726CS
2600.01729.409190371990.18280.750.05392410.47730841CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
10k
AMMAlmaden Minerals Ltd New
$ 0.105
(23.53%)
154.73k
GFPGreenFirst Forest Products Inc
$ 0.40
(21.21%)
382.15k
AVCNAvicanna Inc
$ 0.35
(18.64%)
437.61k
VGCXVictoria Gold Corp
$ 1.36
(-81.70%)
61.51k
SCYScandium International Mining Corp
$ 0.015
(-40.00%)
19k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
2.01M
NCPNickel Creek Platinum Corp
$ 0.015
(-25.00%)
38.72k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
612.1k
TRPTC Energy Corporation
$ 53.49
(0.19%)
20.76M
FCUFission Uranium Corp
$ 1.17
(-1.68%)
8.51M
CNQCanadian Natural Resources Ltd
$ 48.38
(-0.72%)
6.87M
MFCManulife Financial Corporation
$ 36.16
(1.03%)
6.49M
BTEBaytex Energy Corp
$ 4.68
(-0.21%)
4.87M