Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Craneware PLC Livingston (PK) | CRWRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.86 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.86 |
CRWRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.86 | 27.86 | 27.86 | 27.86 | 2,000 | 0.00 | 0.00% |
| 6 Months | 23.00 | 27.86 | 23.00 | 27.38 | 800 | 4.86 | 21.13% |
| 1 Year | 18.55 | 27.86 | 18.55 | 21.05 | 2,381 | 9.31 | 50.19% |
| 3 Years | 30.20 | 34.68 | 14.11 | 21.31 | 1,092 | -2.34 | -7.75% |
| 5 Years | 36.75 | 37.30 | 14.11 | 23.72 | 1,077 | -8.89 | -24.19% |
CRWRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 13 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 12 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 11 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 10 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 07 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 06 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 05 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 04 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| Jun 03 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 31 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 30 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 29 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 28 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 24 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 23 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 22 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 21 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 20 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
| May 17 2024 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 0 |
