We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.69 | -9.88970588235 | 27.2 | 27.2 | 23.86 | 621 | 24.02069271 | CS |
| 26 | -3.35 | -12.0244077531 | 27.86 | 30 | 23.86 | 354 | 25.02148288 | CS |
| 52 | 1.51 | 6.5652173913 | 23 | 30 | 23 | 429 | 26.03678667 | CS |
| 156 | -9.49 | -27.9117647059 | 34 | 34.68 | 14 | 860 | 21.11467968 | CS |
| 260 | 1.66 | 7.2647702407 | 22.85 | 37.3 | 14 | 816 | 23.60694141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732224540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732138140 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1732051740 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731965340 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731706140 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731619740 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731533340 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731446940 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731360540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731101340 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731014940 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730928540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730842140 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730755740 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730496540 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730410140 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730323740 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730237340 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1730150940 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1729891740 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1729805340 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1729718940 | 24.51 | 0.65 | 2.72 | 24.51 | 24.51 | 24.51 | 100 |
| 1729632360 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1729545960 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1729286760 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1729200360 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1729113960 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1729027560 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728941160 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728681960 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1728595560 | 23.86 | -3.34 | -12.28 | 23.86 | 23.86 | 23.86 | 2283 |
| 1728509400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728423000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728336600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1728077400 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727991000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727904600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727818200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727731800 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727472600 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727386200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727299260 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727212860 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1727126460 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726867260 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726780860 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1726694460 | 27.2 | -0.8 | -2.86 | 27.2 | 27.2 | 27.2 | 100 |
| 1726608540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726522140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726262940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726176540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726090140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726003740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725917340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725658140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725571740 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725485340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725398940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725053340 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724966940 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724880540 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724794140 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1724707740 | 28 | -2 | -6.67 | 28 | 28 | 28 | 500 |
| 1724423400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
