Craneware PLC Livingston (PK) Historical Data - CRWRF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	27.86	0	0.00	27.86	27.86	27.86	0
1719264600	27.86	0	0.00	27.86	27.86	27.86	0
1719005400	27.86	0	0.00	27.86	27.86	27.86	0
1718919000	27.86	0	0.00	27.86	27.86	27.86	0
1718746200	27.86	0	0.00	27.86	27.86	27.86	0
1718659800	27.86	0	0.00	27.86	27.86	27.86	0
1718400600	27.86	0	0.00	27.86	27.86	27.86	0
1718314200	27.86	0	0.00	27.86	27.86	27.86	0
1718227800	27.86	0	0.00	27.86	27.86	27.86	0
1718141400	27.86	0	0.00	27.86	27.86	27.86	0
1718055000	27.86	0	0.00	27.86	27.86	27.86	0
1717795800	27.86	0	0.00	27.86	27.86	27.86	0
1717709400	27.86	0	0.00	27.86	27.86	27.86	0
1717623000	27.86	0	0.00	27.86	27.86	27.86	0
1717536600	27.86	0	0.00	27.86	27.86	27.86	0
1717450200	27.86	0	0.00	27.86	27.86	27.86	0
1717191000	27.86	0	0.00	27.86	27.86	27.86	0
1717104600	27.86	0	0.00	27.86	27.86	27.86	0
1717018200	27.86	0	0.00	27.86	27.86	27.86	0
1716931800	27.86	0	0.00	27.86	27.86	27.86	0
1716586200	27.86	0	0.00	27.86	27.86	27.86	0
1716499800	27.86	0	0.00	27.86	27.86	27.86	0
1716413400	27.86	0	0.00	27.86	27.86	27.86	0
1716327000	27.86	0	0.00	27.86	27.86	27.86	0
1716240600	27.86	0	0.00	27.86	27.86	27.86	0
1715981400	27.86	0	0.00	27.86	27.86	27.86	0
1715895000	27.86	0	0.00	27.86	27.86	27.86	0
1715808600	27.86	0	0.00	27.86	27.86	27.86	0
1715722200	27.86	0	0.00	27.86	27.86	27.86	0
1715635800	27.86	0	0.00	27.86	27.86	27.86	0
1715376600	27.86	0	0.00	27.86	27.86	27.86	0
1715290200	27.86	0	0.00	27.86	27.86	27.86	0
1715203800	27.86	0	0.00	27.86	27.86	27.86	0
1715117400	27.86	0	0.00	27.86	27.86	27.86	0
1715031000	27.86	0	0.00	27.86	27.86	27.86	0
1714771800	27.86	0	0.00	27.86	27.86	27.86	0
1714685400	27.86	0	0.00	27.86	27.86	27.86	0
1714599000	27.86	0	0.00	27.86	27.86	27.86	0
1714512600	27.86	0	0.00	27.86	27.86	27.86	0
1714425900	27.86	0	0.00	27.86	27.86	27.86	0
1714166700	27.86	0	0.00	27.86	27.86	27.86	0
1714080300	27.86	0.86	3.19	27.86	27.86	27.86	2000
1713965400	27	0	0.00	27	27	27	0
1713879000	27	0	0.00	27	27	27	0
1713792600	27	0	0.00	27	27	27	0
1713533400	27	0	0.00	27	27	27	0
1713447000	27	0	0.00	27	27	27	0
1713360600	27	0	0.00	27	27	27	0
1713274200	27	0	0.00	27	27	27	0
1713187800	27	0	0.00	27	27	27	0
1712928600	27	0	0.00	27	27	27	0
1712842200	27	0	0.00	27	27	27	0
1712755800	27	0	0.00	27	27	27	0
1712669400	27	0	0.00	27	27	27	0
1712583000	27	0	0.00	27	27	27	0
1712323800	27	0	0.00	27	27	27	0
1712237400	27	0	0.00	27	27	27	0
1712151000	27	0	0.00	27	27	27	0
1712064600	27	0	0.00	27	27	27	0
1711978200	27	0	0.00	27	27	27	0
1711632600	27	0	0.00	27	27	27	0
1711546200	27	0	0.00	27	27	27	0
1711459800	27	0	0.00	27	27	27	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Craneware PLC Livingston (PK) (CRWRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Craneware PLC Livingston (PK) (CRWRF) Historical

Craneware PLC Livingston (PK) (CRWRF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS