Craneware PLC Livingston (PK) Quote - CRWRF

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

24.51

Bid

24.50

Ask

32.58

Volume

0.00 Day's Range 0.00

23.00 52 Week Range 30.00

Market Cap

871.139M

Previous Close

24.51

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

621

Shares Outstanding

35,542,169

Dividend Yield

0.52%

PE Ratio

71.97

Earnings Per Share (EPS)

0.33

Revenue

189.27M

Net Profit

11.7M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.craneware.com

Headquarters

Edinburgh, Gbr

Founded

Craneware PLC Livingston (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker CRWRF. The last closing price for Craneware PLC Livingston (PK) was US$24.51. Over the last year, Craneware PLC Livingston (PK) shares have traded in a share price range of US$ 23.00 to US$ 30.00.

Craneware PLC Livingston (PK) currently has 35,542,169 shares outstanding. The market capitalization of Craneware PLC Livingston (PK) is US$871.14 million. Craneware PLC Livingston (PK) has a price to earnings ratio (PE ratio) of 71.97.

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market Craneware's new solution expedites strategic pricing processes, improving...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-2.69	-9.88970588235	27.2	27.2	23.86	621	24.02069271	CS
26	-3.35	-12.0244077531	27.86	30	23.86	354	25.02148288	CS
52	1.51	6.5652173913	23	30	23	429	26.03678667	CS
156	-9.49	-27.9117647059	34	34.68	14	828	21.13247238	CS
260	1.66	7.2647702407	22.85	37.3	14	801	23.59799289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

fuagf 11 minutes ago

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet 13 minutes ago

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

KBLB

Truth_is_a_tool 18 minutes ago

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

KBLB

worthylion 25 minutes ago

FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.

FTCO

Steady_T 29 minutes ago

Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.

AVXL

newflow 31 minutes ago

lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.

COOP

Maximilliano 32 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Dodger1 33 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

AABB

Buellersback 36 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.

RGLG

thistraderknowsall 37 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 40 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 43 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 44 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Guzzi62 44 minutes ago

No EU but UK!!

AVXL

jog49 50 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

FNMA

dinogreeves 52 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 53 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 1 hour ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 1 hour ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 1 hour ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 1 hour ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 1 hour ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 1 hour ago

Up another billion wow

This is a waste of time

RDAR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Craneware PLC Livingston (PK) (CRWRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Craneware PLC Livingston (PK)

Ask ADVFN Intelligence (AI)

CRWRF Latest News

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Craneware PLC Livingston (PK) (CRWRF) Share Price

Craneware PLC Livingston (PK) (CRWRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Craneware PLC Livingston (PK)

Ask ADVFN Intelligence (AI)

CRWRF Latest News

Value-based Pricing Analyzer™ Automates Price Modeling to Help Hospitals Evaluate and Adapt to Evolving Healthcare Market

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%