Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00435 | -3.50% | 0.12 | 15:03:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12435 |
CRYBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1284 | 0.144 | 0.1168 | 0.1246014 | 40,223 | -0.0084 | -6.54% |
| 1 Month | 0.15474 | 0.161 | 0.1118 | 0.128675 | 44,424 | -0.03474 | -22.45% |
| 3 Months | 0.04 | 0.5379 | 0.04 | 0.2734318 | 196,984 | 0.08 | 200.00% |
| 6 Months | 0.0187 | 0.5379 | 0.012 | 0.2177722 | 144,856 | 0.1013 | 541.71% |
| 1 Year | 0.10 | 0.5379 | 0.007 | 0.0643872 | 661,698 | 0.02 | 20.00% |
| 3 Years | 2.348 | 3.50 | 0.007 | 0.5949684 | 412,879 | -2.23 | -94.89% |
| 5 Years | 0.33 | 10.00 | 0.001 | 1.76 | 506,862 | -0.21 | -63.64% |
CRYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.12 | -0.00435 | -3.50% | 0.12 | 0.12 | 0.12 | 3,749 |
| May 07 2024 | 0.12435 | -0.00365 | -2.85% | 0.128 | 0.134 | 0.12435 | 172,585 |
| May 06 2024 | 0.128 | 0.00273 | 2.18% | 0.144 | 0.144 | 0.128 | 8,146 |
| May 03 2024 | 0.125275 | 0.00028 | 0.22% | 0.1168 | 0.136 | 0.1168 | 3,940 |
| May 02 2024 | 0.125 | -0.0024 | -1.88% | 0.13 | 0.13 | 0.12297 | 13,739 |
| May 01 2024 | 0.1274 | -0.0023 | -1.77% | 0.1284 | 0.1284 | 0.125 | 2,705 |
| Apr 30 2024 | 0.1297 | -0.00235 | -1.78% | 0.1371 | 0.1371 | 0.1224 | 34,922 |
| Apr 29 2024 | 0.13205 | 0.00865 | 7.01% | 0.113 | 0.13676 | 0.113 | 117,631 |
| Apr 26 2024 | 0.1234 | -0.0107 | -7.98% | 0.1286 | 0.135 | 0.1234 | 73,364 |
| Apr 25 2024 | 0.1341 | 0.0041 | 3.15% | 0.1292 | 0.1341 | 0.1292 | 15,525 |
| Apr 24 2024 | 0.13 | -0.00996 | -7.12% | 0.157 | 0.157 | 0.13 | 26,098 |
| Apr 23 2024 | 0.13996 | 0.01051 | 8.12% | 0.13 | 0.15114 | 0.13 | 53,437 |
| Apr 22 2024 | 0.12945 | 0.00335 | 2.66% | 0.123003 | 0.12945 | 0.1161 | 82,555 |
| Apr 19 2024 | 0.1261 | 0.00208 | 1.68% | 0.1278 | 0.133 | 0.1215 | 11,848 |
| Apr 18 2024 | 0.12402 | 0.00602 | 5.10% | 0.11636 | 0.131933 | 0.11636 | 38,648 |
| Apr 17 2024 | 0.118 | -0.0038 | -3.12% | 0.13556 | 0.13556 | 0.1118 | 102,915 |
| Apr 16 2024 | 0.1218 | -0.0052 | -4.09% | 0.13976 | 0.13976 | 0.1218 | 7,665 |
| Apr 15 2024 | 0.127 | -0.014 | -9.93% | 0.14 | 0.14 | 0.127 | 29,744 |
| Apr 12 2024 | 0.141 | -0.0029 | -2.02% | 0.16 | 0.161 | 0.141 | 58,080 |
| Apr 11 2024 | 0.1439 | -0.0101 | -6.56% | 0.145 | 0.1545 | 0.1431 | 19,960 |
| Apr 10 2024 | 0.154 | 0.0019 | 1.25% | 0.15474 | 0.15496 | 0.1497 | 14,982 |
| Apr 09 2024 | 0.1521 | -0.02092 | -12.09% | 0.17 | 0.17 | 0.1521 | 42,546 |
