ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36124
0.03%
Bitcoin
67,031.39
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cryptoblox Technologies Inc (PK) (CRYBF)

  7. Cryptoblox Technologies Inc (PK) (CRYBF) Historical

CRYBF Cryptoblox Technologies Inc (PK)

0.10209
0.00039 (0.38%)
May 17 2024 - Closed
Delayed by 15 minutes

CRYBF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.10209 0.00039 0.38% 0.108 0.11 0.1011 8,780
May 16 2024 0.1017 -0.01984 -16.32% 0.085 0.121 0.085 9,740
May 15 2024 0.12154 0.02454 25.30% 0.10016 0.12154 0.09 81,090
May 14 2024 0.097 -0.006 -5.83% 0.105012 0.1114 0.097 44,960
May 13 2024 0.103 -0.0175 -14.52% 0.129 0.129 0.103 39,915
May 10 2024 0.1205 -0.0045 -3.60% 0.12 0.12642 0.12 11,806
May 09 2024 0.125 0.005 4.17% 0.12852 0.12852 0.12 29,147
May 08 2024 0.12 -0.00435 -3.50% 0.12 0.12 0.12 3,749
May 07 2024 0.12435 -0.00365 -2.85% 0.128 0.134 0.12435 172,585
May 06 2024 0.128 0.00273 2.18% 0.144 0.144 0.128 8,146
May 03 2024 0.125275 0.00028 0.22% 0.1168 0.136 0.1168 3,940
May 02 2024 0.125 -0.0024 -1.88% 0.13 0.13 0.12297 13,739
May 01 2024 0.1274 -0.0023 -1.77% 0.1284 0.1284 0.125 2,705
Apr 30 2024 0.1297 -0.00235 -1.78% 0.1371 0.1371 0.1224 34,922
Apr 29 2024 0.13205 0.00865 7.01% 0.113 0.13676 0.113 117,631
Apr 26 2024 0.1234 -0.0107 -7.98% 0.1286 0.135 0.1234 73,364
Apr 25 2024 0.1341 0.0041 3.15% 0.1292 0.1341 0.1292 15,525
Apr 24 2024 0.13 -0.00996 -7.12% 0.157 0.157 0.13 26,098
Apr 23 2024 0.13996 0.01051 8.12% 0.13 0.15114 0.13 53,437
Apr 22 2024 0.12945 0.00335 2.66% 0.123003 0.12945 0.1161 82,555
Apr 19 2024 0.1261 0.00208 1.68% 0.1278 0.133 0.1215 11,848
Apr 18 2024 0.12402 0.00602 5.10% 0.11636 0.131933 0.11636 38,648
Apr 17 2024 0.118 -0.0038 -3.12% 0.13556 0.13556 0.1118 102,915
Apr 16 2024 0.1218 -0.0052 -4.09% 0.13976 0.13976 0.1218 7,665
Apr 15 2024 0.127 -0.014 -9.93% 0.14 0.14 0.127 29,744
Apr 12 2024 0.141 -0.0029 -2.02% 0.16 0.161 0.141 58,080
Apr 11 2024 0.1439 -0.0101 -6.56% 0.145 0.1545 0.1431 19,960
Apr 10 2024 0.154 0.0019 1.25% 0.15474 0.15496 0.1497 14,982
Apr 09 2024 0.1521 -0.02092 -12.09% 0.17 0.17 0.1521 42,546
Apr 08 2024 0.17302 0.01552 9.85% 0.16757 0.17302 0.1607 21,565
Apr 05 2024 0.1575 -0.0125 -7.35% 0.16162 0.16464 0.1515 17,367
Apr 04 2024 0.17 0.0056 3.41% 0.153 0.17 0.153 28,679
Apr 03 2024 0.1644 0.0136 9.02% 0.1426 0.1788 0.1426 27,726
Apr 02 2024 0.1508 -0.0249 -14.17% 0.1605 0.166 0.15 33,741
Apr 01 2024 0.1757 -0.0082 -4.46% 0.1959 0.1959 0.1615 66,553
Mar 28 2024 0.1839 0.0139 8.18% 0.173 0.202 0.1608 136,073
Mar 27 2024 0.17 -0.01665 -8.92% 0.175 0.175 0.155 167,972
Mar 26 2024 0.18665 -0.01135 -5.73% 0.20068 0.20068 0.17454 96,621
Mar 25 2024 0.197998 -0.015 -7.04% 0.211587 0.221 0.1977 30,920
Mar 22 2024 0.213 -0.0236 -9.97% 0.25 0.25 0.213 11,808
Mar 21 2024 0.2366 0.0106 4.69% 0.226 0.25 0.22318 100,328
Mar 20 2024 0.226 0.026 13.00% 0.1956 0.226 0.188223 58,300
Mar 19 2024 0.20 -0.0315 -13.61% 0.221 0.2306 0.1453 1,083,905
Mar 18 2024 0.2315 -0.0121 -4.97% 0.242018 0.26 0.225 146,888
Mar 15 2024 0.2436 0.0048 2.01% 0.22 0.245 0.22 44,276
Mar 14 2024 0.2388 -0.0472 -16.50% 0.27296 0.2822 0.2388 78,948
Mar 13 2024 0.286 0.01462 5.39% 0.2878 0.296 0.2735 45,958
Mar 12 2024 0.27138 -0.00062 -0.23% 0.26295 0.30 0.247 60,786
Mar 11 2024 0.272 0.022 8.80% 0.2924 0.31135 0.246 112,171
Mar 08 2024 0.25 -0.0945 -27.43% 0.24616 0.3088 0.215829 185,283
Mar 07 2024 0.3445 -0.0621 -15.27% 0.41 0.41 0.3144 148,721
Mar 06 2024 0.4066 0.0766 23.21% 0.345 0.42 0.345 395,816
Mar 05 2024 0.33 -0.171 -34.13% 0.408 0.4358 0.3044 451,422
Mar 04 2024 0.501 0.117 30.47% 0.41 0.5379 0.30 1,604,644
Mar 01 2024 0.384 0.1999 108.58% 0.2149 0.423 0.1999 2,448,535
Feb 29 2024 0.1841 0.1041 130.13% 0.1248 0.192 0.1199 1,170,350
Feb 28 2024 0.08 -0.00584 -6.80% 0.102 0.102 0.078 86,147
Feb 27 2024 0.08584 0.00739 9.42% 0.08012 0.0865 0.07145 225,659
Feb 26 2024 0.07845 0.01225 18.50% 0.0783 0.07845 0.0662 87,138
Feb 23 2024 0.0662 -0.0123 -15.67% 0.09 0.09 0.0661 79,107
Feb 22 2024 0.0785 0.00262 3.45% 0.0664 0.08104 0.0664 21,726
Feb 21 2024 0.07588 -0.00612 -7.46% 0.0898 0.0898 0.068 101,828
Feb 20 2024 0.082 -0.0223 -21.38% 0.101835 0.115 0.082 99,112

Your Recent History

USOTC
CRYBF
Cryptoblox Technologies (PK)
LSE
JUSD
Jpm Act Us Eq D
BOV
RAIL3M
RUMO S.A ON
NASDAQI
FN60GI
First North Energy GI
NYSE
PYO
ML Pplus Ser Dcna-1
AMEX
FNGS
Microsectors Fang ETNs d...
USOTC
GNTLD
Genetic Technologies (PK)
ASX
SMS
Star Minerals
BIT
F12727
Vontobel Financial Produ...
TSXV
GCH.H
TG
02H0
Hexatronic Group AB
AMEX
AJAN
Innovator Equity Defined...
ASX
DATHB
Driver Australia Seven
NYSE
RJMG
First Trust Exch
TG
RCF
Teleperformance
XE
PR1R
Amundi Luxembourg
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved