We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00196 | 7.01252236136 | 0.02795 | 0.0334 | 0.0275 | 21842 | 0.03060918 | CS |
| 4 | 0.00281 | 10.36900369 | 0.0271 | 0.038 | 0.0205 | 34709 | 0.0304973 | CS |
| 12 | 0.009765 | 48.4735666418 | 0.020145 | 0.0662 | 0.0183 | 107171 | 0.03747354 | CS |
| 26 | 0.01141 | 61.6756756757 | 0.0185 | 0.0662 | 0.015 | 127830 | 0.02799869 | CS |
| 52 | -0.00819 | -21.4960629921 | 0.0381 | 0.0845 | 0.015 | 130311 | 0.03117423 | CS |
| 156 | -0.40009 | -93.0441860465 | 0.43 | 0.5395 | 0.015 | 207081 | 0.17146193 | CS |
| 260 | -0.16009 | -84.2578947368 | 0.19 | 0.6419 | 0.015 | 221857 | 0.21757726 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.02991 | 0.00231 | 8.37 | 0.02991 | 0.02991 | 0.02991 | 1156 |
| 1744838940 | 0.0276 | -0.0033 | -10.68 | 0.0276 | 0.0276 | 0.0276 | 10000 |
| 1744752360 | 0.0309 | -0.0025 | -7.49 | 0.0275 | 0.0309 | 0.0275 | 77420 |
| 1744666140 | 0.0334 | 0.00585 | 21.23 | 0.02755 | 0.0334 | 0.02755 | 9590 |
| 1744406940 | 0.02755 | -0.00585 | -17.51 | 0.02755 | 0.02925 | 0.02755 | 9100 |
| 1744320120 | 0.0334 | 0.007344 | 28.19 | 0.02795 | 0.0334 | 0.02795 | 3100 |
| 1744234140 | 0.026056 | -0.004894 | -15.81 | 0.028 | 0.028 | 0.0227 | 3000 |
| 1744147740 | 0.03095 | 0.01045 | 50.98 | 0.0225 | 0.03095 | 0.0225 | 9881 |
| 1744061220 | 0.0205 | -0.0035 | -14.58 | 0.024 | 0.0241 | 0.0205 | 95830 |
| 1743802020 | 0.024 | -0.0103 | -30.03 | 0.0272 | 0.0272 | 0.0208999 | 37564 |
| 1743715440 | 0.0343 | 0.001376 | 4.18 | 0.0343 | 0.0343 | 0.0343 | 2200 |
| 1743629040 | 0.032924 | 0.004924 | 17.59 | 0.0272 | 0.0345 | 0.0272 | 57308 |
| 1743542640 | 0.028 | -0.002 | -6.67 | 0.0276 | 0.028 | 0.0276 | 10500 |
| 1743456180 | 0.03 | -0.00156 | -4.94 | 0.03 | 0.0315 | 0.03 | 54400 |
| 1743197280 | 0.03156 | 0 | 0.00 | 0.03156 | 0.03156 | 0.03156 | 0 |
| 1743110880 | 0.03156 | -0.00624 | -16.51 | 0.0311 | 0.0378 | 0.03 | 77582 |
| 1743024540 | 0.0378 | 0.003145 | 9.08 | 0.036 | 0.038 | 0.0301 | 57524 |
| 1742938140 | 0.034655 | -0.002145 | -5.83 | 0.0298 | 0.037 | 0.0298 | 26494 |
| 1742851200 | 0.0368 | 0.0015 | 4.25 | 0.03205 | 0.0374 | 0.0291 | 49709 |
| 1742592540 | 0.0353 | 0.00622 | 21.39 | 0.0311 | 0.0353 | 0.0291 | 44269 |
| 1742505960 | 0.02908 | 0.00188 | 6.91 | 0.0271 | 0.03122 | 0.0271 | 24000 |
| 1742419200 | 0.0272 | 0.0008 | 3.03 | 0.03225 | 0.03225 | 0.0272 | 4000 |
| 1742333400 | 0.0264 | -0.0131 | -33.16 | 0.0393 | 0.0393 | 0.0264 | 15121 |
| 1742246880 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1741987680 | 0.0395 | 0.00738 | 22.98 | 0.0395 | 0.0395 | 0.0395 | 2500 |
| 1741901340 | 0.03212 | 0.00262 | 8.88 | 0.02955 | 0.035825 | 0.029 | 60000 |
| 1741814940 | 0.0295 | -0.0053 | -15.23 | 0.0304 | 0.0348 | 0.0295 | 50018 |
| 1741728480 | 0.0348 | 0.0015201 | 4.57 | 0.03 | 0.0353 | 0.0291 | 155533 |
| 1741641600 | 0.0332799 | -0.00472 | -12.42 | 0.0401899 | 0.0401899 | 0.0323 | 84801 |
| 1741386000 | 0.038 | -0.0035 | -8.43 | 0.0425 | 0.0425 | 0.038 | 81990 |
| 1741300140 | 0.0415 | 0.001 | 2.47 | 0.0405 | 0.0415 | 0.0405 | 6800 |
| 1741213440 | 0.0405 | -0.00435 | -9.70 | 0.0443 | 0.0443 | 0.0405 | 34565 |
| 1741126800 | 0.04485 | -0.0009 | -1.97 | 0.04575 | 0.046015 | 0.04485 | 60778 |
| 1741040760 | 0.04575 | -0.00105 | -2.24 | 0.0461 | 0.05 | 0.04575 | 36899 |
| 1740781260 | 0.0468 | -0.0082 | -14.91 | 0.05 | 0.055 | 0.0455 | 145712 |
| 1740695340 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.05 | 22306 |
| 1740608400 | 0.053 | 0.0031 | 6.21 | 0.0431 | 0.053 | 0.0431 | 69424 |
| 1740522480 | 0.0499 | 0 | 0.00 | 0.05 | 0.054 | 0.0499 | 54543 |
| 1740435600 | 0.0499 | -0.0001 | -0.20 | 0.056 | 0.0662 | 0.0499 | 415749 |
| 1740176400 | 0.05 | -0.0022 | -4.21 | 0.0535 | 0.057 | 0.0480999 | 262001 |
| 1740090480 | 0.0522 | 0.0022 | 4.40 | 0.0460599 | 0.0522 | 0.0460599 | 37083 |
| 1740003960 | 0.05 | 0.0025 | 5.26 | 0.0405 | 0.0512 | 0.0405 | 385298 |
| 1739917740 | 0.0475 | 0.0055 | 13.10 | 0.042 | 0.0475 | 0.0405 | 81909 |
| 1739572020 | 0.042 | -0.00055 | -1.29 | 0.04 | 0.0468 | 0.04 | 271513 |
| 1739485320 | 0.04255 | 0.00105 | 2.53 | 0.0395 | 0.0451 | 0.0395 | 635330 |
| 1739398920 | 0.0415 | 0.0065 | 18.57 | 0.036 | 0.0484 | 0.036 | 565494 |
| 1739312940 | 0.035 | -0.0015 | -4.11 | 0.0301 | 0.03635 | 0.03 | 169739 |
| 1739226000 | 0.0365 | 0.0006 | 1.67 | 0.03444 | 0.0374 | 0.0320999 | 96711 |
| 1738967160 | 0.0359 | 0.00678 | 23.28 | 0.0285 | 0.0359 | 0.0285 | 75839 |
| 1738880400 | 0.02912 | 0.00212 | 7.85 | 0.02576 | 0.03036 | 0.02576 | 166462 |
| 1738794000 | 0.027 | 0.00225 | 9.09 | 0.0183 | 0.0274 | 0.0183 | 217774 |
| 1738708080 | 0.02475 | 0.0054701 | 28.37 | 0.02086 | 0.025 | 0.019 | 38620 |
| 1738621740 | 0.0192799 | -0.00472 | -19.67 | 0.023 | 0.0235 | 0.0192799 | 99776 |
| 1738362000 | 0.024 | -0.0012 | -4.76 | 0.0242 | 0.0242 | 0.024 | 23001 |
| 1738276080 | 0.0252 | 0.0025 | 11.01 | 0.023 | 0.0252 | 0.0227 | 32763 |
| 1738189740 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 2127 |
| 1738103280 | 0.0227 | -0.0011 | -4.62 | 0.0226 | 0.0248 | 0.0226 | 37122 |
| 1738016820 | 0.0238 | -0.0023 | -8.81 | 0.0252 | 0.0271 | 0.0225 | 203922 |
| 1737757440 | 0.0261 | 0.00258 | 10.97 | 0.02 | 0.0261 | 0.02 | 616119 |
| 1737671220 | 0.02352 | 0.00292 | 14.17 | 0.020145 | 0.02352 | 0.02 | 129931 |
| 1737584640 | 0.0206 | 0.00246 | 13.56 | 0.0181 | 0.0206 | 0.017 | 416548 |
| 1737498540 | 0.01814 | -0.00011 | -0.60 | 0.018 | 0.01814 | 0.017 | 48396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
