We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.054099 | 5404.4955045 | 0.001001 | 0.0551 | 0.001001 | 5800 | 0.00846293 | CS |
| 26 | 0.0542 | 6022.22222222 | 0.0009 | 0.0551 | 0.0009 | 2420 | 0.00815041 | CS |
| 52 | 0.0542 | 6022.22222222 | 0.0009 | 0.0551 | 0.0009 | 6325 | 0.0020203 | CS |
| 156 | 0.054 | 4909.09090909 | 0.0011 | 0.0551 | 0.0002 | 7112 | 0.00159706 | CS |
| 260 | -0.0159 | -22.3943661972 | 0.071 | 0.101 | 0.0002 | 4807 | 0.04776183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735597560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735338360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735251960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735079160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734992760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734733560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734647160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734560760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734474360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734387960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734128760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734042360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733955960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733869560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733783160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733523960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733437560 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733351160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733264760 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1733178360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732919160 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732746360 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732659960 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1732573560 | 0.0551 | 0.054099 | 5,404.50 | 0.0551 | 0.0551 | 0.0551 | 1600 |
| 1732314360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732227960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732141560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1732055160 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731968760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731709560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731623160 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731536760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731450360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731363960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731104760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1731018360 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730931960 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730845560 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1730759160 | 0.001001 | 0.000101 | 11.22 | 0.001001 | 0.001001 | 0.001001 | 10000 |
| 1730471400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730385000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730298600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730212200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730125800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729866600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729780200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729693800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729607400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729521000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729261800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729175400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729089000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1729002600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728916200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728657000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728570600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728484200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728397800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728311400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728052200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727965800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727879400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727793000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
