We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.78608034386 | 60.49 | 63.99 | 60.25 | 3815 | 62.15984099 | CS |
| 4 | 0.99 | 1.57142857143 | 63 | 63.99 | 59.01 | 2242 | 62.1465653 | CS |
| 12 | 1.89 | 3.04347826087 | 62.1 | 67 | 59.01 | 1731 | 64.17118927 | CS |
| 26 | 7.76 | 13.8004623866 | 56.23 | 67 | 56 | 1506 | 61.73764958 | CS |
| 52 | 13.52 | 26.7881910046 | 50.47 | 67 | 48.71 | 1486 | 57.77674354 | CS |
| 156 | -1.53 | -2.33516483516 | 65.52 | 67 | 40 | 1411 | 51.89590153 | CS |
| 260 | 21.4899 | 50.5643516133 | 42.5001 | 74.82 | 40 | 1478 | 52.987954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1745529840 | 63.99 | 0.89 | 1.41 | 60.5 | 63.99 | 60.5 | 4566 |
| 1745443740 | 63.1 | 0 | 0.00 | 63.1 | 63.1 | 63.1 | 0 |
| 1745357340 | 63.1 | 2.61 | 4.31 | 61.79 | 63.84 | 60.27 | 1200 |
| 1745270400 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.25 | 5680 |
| 1744925340 | 60.49 | 0 | 0.00 | 59.01 | 60.49 | 59.01 | 3016 |
| 1744838760 | 60.49 | 0 | 0.00 | 60.49 | 60.49 | 60.49 | 0 |
| 1744752360 | 60.49 | 0 | 0.00 | 60 | 60.49 | 60 | 301 |
| 1744666140 | 60.49 | -0.07 | -0.12 | 60.05 | 60.49 | 60.05 | 300 |
| 1744406940 | 60.56 | -1.44 | -2.32 | 60.56 | 60.56 | 60.55 | 1104 |
| 1744320120 | 62 | 0.01 | 0.02 | 60.5 | 62 | 60.5 | 2879 |
| 1744234020 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1744147620 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1744061220 | 61.99 | -0.51 | -0.82 | 60.05 | 62.45 | 60.05 | 1325 |
| 1743802020 | 62.5 | -0.55 | -0.87 | 62.75 | 62.75 | 62.5 | 302 |
| 1743715440 | 63.05 | -0.55 | -0.86 | 63.6 | 63.6 | 63 | 1700 |
| 1743629040 | 63.6 | 0.1 | 0.16 | 63 | 63.99 | 62.86 | 4526 |
| 1743542880 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743456480 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743197280 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743110880 | 63.5 | 0.03 | 0.05 | 63.5 | 63.5 | 63.5 | 100 |
| 1743024540 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1742938140 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1742851740 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1742592540 | 63.47 | -0.52 | -0.81 | 63.47 | 63.47 | 63.47 | 200 |
| 1742505600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1742419200 | 63.99 | -0.48 | -0.74 | 63.03 | 63.99 | 62.75 | 600 |
| 1742333400 | 64.47 | 0 | 0.00 | 64.47 | 64.47 | 64.47 | 0 |
| 1742246880 | 64.47 | 0 | 0.00 | 64.47 | 64.47 | 64.47 | 0 |
| 1741987680 | 64.47 | -0.03 | -0.05 | 64.25 | 64.5 | 64.25 | 1115 |
| 1741901340 | 64.5 | 0 | 0.00 | 63.3 | 64.5 | 63.3 | 600 |
| 1741814880 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741728480 | 64.5 | -0.44 | -0.68 | 63.5 | 64.5 | 63.5 | 367 |
| 1741641600 | 64.94 | -0.05 | -0.08 | 63.55 | 64.94 | 63.5 | 6135 |
| 1741386540 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1741300140 | 64.989999 | -0.75 | -1.14 | 64 | 64.989999 | 64 | 300 |
| 1741213200 | 65.739999 | 0 | 0.00 | 65.739999 | 65.739999 | 65.739999 | 0 |
| 1741126800 | 65.739999 | -0.01 | -0.02 | 64.05 | 65.739999 | 64.05 | 667 |
| 1741040760 | 65.75 | -0.22 | -0.33 | 65.84 | 65.84 | 65.75 | 1700 |
| 1740781260 | 65.97 | -0.42 | -0.63 | 64.76 | 65.97 | 64.019999 | 1640 |
| 1740694800 | 66.39 | 0 | 0.00 | 66.39 | 66.39 | 66.39 | 0 |
| 1740608400 | 66.39 | 0 | 0.00 | 65.01 | 66.39 | 64.76 | 1074 |
| 1740522480 | 66.39 | -0.1 | -0.15 | 65.019999 | 66.39 | 65.019999 | 500 |
| 1740435600 | 66.489999 | -0.43 | -0.64 | 66.5 | 66.5 | 66.489999 | 504 |
| 1740176400 | 66.92 | -0.07 | -0.10 | 65.019999 | 66.98 | 65.01 | 3655 |
| 1740090360 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1740003960 | 66.989999 | -0.01 | -0.01 | 65.019999 | 66.989999 | 65.019999 | 456 |
| 1739917740 | 67 | 0.51 | 0.77 | 66.48 | 67 | 66.48 | 2303 |
| 1739572020 | 66.489999 | 0.25 | 0.38 | 66.48 | 66.489999 | 66.48 | 275 |
| 1739485320 | 66.239999 | 0 | 0.00 | 66.239999 | 66.239999 | 65.01 | 405 |
| 1739398920 | 66.239999 | 0 | 0.00 | 66.239999 | 66.239999 | 66.239999 | 606 |
| 1739312940 | 66.239999 | 0 | 0.00 | 64.76 | 66.239999 | 64.76 | 1778 |
| 1739226000 | 66.239999 | -0.26 | -0.39 | 65 | 66.5 | 65 | 5550 |
| 1738967160 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 160 |
| 1738880400 | 66 | 1.2 | 1.85 | 65.5 | 66 | 63.5301 | 4050 |
| 1738794000 | 64.8 | 2.3 | 3.68 | 62.9 | 66 | 62.9 | 3079 |
| 1738708080 | 62.5 | 0.4 | 0.64 | 62.5 | 62.5 | 62 | 4318 |
| 1738621740 | 62.1 | -0.85 | -1.35 | 62.1 | 62.1 | 62.1 | 200 |
| 1738362540 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738276140 | 62.95 | 0 | 0.00 | 62.95 | 62.95 | 62.95 | 0 |
| 1738189740 | 62.95 | 0 | 0.00 | 62 | 62.95 | 62 | 705 |
| 1738103280 | 62.95 | -0.05 | -0.08 | 62.95 | 62.95 | 62.95 | 196 |
| 1738016820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
