Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cashmere Valley Bank (QX) | CSHX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.36% | 49.59 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.20 | 49.16 | 49.59 | 49.59 | 49.77 |
CSHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.78 | 49.78 | 49.15 | 49.70 | 4,375 | -0.19 | -0.38% |
| 1 Month | 49.90 | 49.90 | 49.06 | 49.77 | 3,444 | -0.31 | -0.62% |
| 3 Months | 50.60 | 51.50 | 49.06 | 50.10 | 2,084 | -1.01 | -2.00% |
| 6 Months | 45.00 | 55.10 | 45.00 | 50.67 | 2,011 | 4.59 | 10.20% |
| 1 Year | 42.10 | 55.10 | 42.10 | 48.47 | 1,578 | 7.49 | 17.79% |
| 3 Years | 72.00 | 74.82 | 40.00 | 52.88 | 1,346 | -22.41 | -31.13% |
| 5 Years | 59.01 | 74.82 | 36.01 | 52.53 | 1,526 | -9.42 | -15.96% |
CSHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.59 | -0.18 | -0.36% | 49.20 | 49.59 | 49.16 | 4,917 |
| May 30 2024 | 49.77 | 0.08 | 0.16% | 49.77 | 49.77 | 49.77 | 1,069 |
| May 29 2024 | 49.69 | -0.09 | -0.18% | 49.55 | 49.75 | 49.15 | 11,657 |
| May 28 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 24 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 398 |
| May 23 2024 | 49.78 | 0.00 | 0.00% | 49.74 | 49.78 | 49.74 | 1,200 |
| May 22 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 21 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| May 20 2024 | 49.78 | 0.01 | 0.02% | 49.43 | 49.78 | 49.06 | 5,055 |
| May 17 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| May 16 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| May 15 2024 | 49.77 | -0.02 | -0.04% | 49.37 | 49.77 | 49.37 | 2,418 |
| May 14 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 13 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 10 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 09 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 08 2024 | 49.79 | 0.00 | 0.00% | 49.79 | 49.79 | 49.79 | 0 |
| May 07 2024 | 49.79 | -0.07 | -0.14% | 49.37 | 49.79 | 49.37 | 719 |
| May 06 2024 | 49.86 | -0.04 | -0.08% | 49.37 | 49.87 | 49.37 | 7,182 |
| May 03 2024 | 49.90 | -0.03 | -0.06% | 49.90 | 49.90 | 49.432 | 1,300 |
| May 02 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
| May 01 2024 | 49.93 | 0.00 | 0.00% | 49.93 | 49.93 | 49.93 | 0 |
![Logo of MediBloc [Ethereum] (MEDXUST).](/common/images/company/COIN_MEDXUSD.png){kind=small}
