We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1719264540 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1719005340 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1718918940 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1718746140 | 21.22 | 0.2 | 0.95 | 21.22 | 21.22 | 21.22 | 1100 |
| 1718659500 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1718400300 | 21.02 | -0.52 | -2.41 | 21.02 | 21.02 | 21.02 | 1119 |
| 1718314200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1718227800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1718141400 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1718055000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1717795800 | 21.54 | -0.31 | -1.42 | 21.1 | 21.54 | 21.1 | 762 |
| 1717709400 | 21.8495 | 0.54 | 2.53 | 21.8495 | 21.8495 | 21.8495 | 300 |
| 1717622460 | 21.31 | -0.95 | -4.27 | 21.31 | 21.31 | 21.31 | 113 |
| 1717536540 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1717450140 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1717190940 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1717104540 | 22.26 | -0.24 | -1.07 | 22.26 | 22.26 | 22.26 | 150 |
| 1717018020 | 22.5 | -0.72 | -3.08 | 22.5 | 22.5 | 22.5 | 193 |
| 1716931740 | 23.215 | 0.3 | 1.30 | 23 | 23.33 | 22.94 | 5461 |
| 1716586140 | 22.916 | 0 | 0.00 | 22.916 | 22.916 | 22.916 | 0 |
| 1716499740 | 22.916 | 0.35 | 1.53 | 22.916 | 22.916 | 22.916 | 1119 |
| 1716412800 | 22.57 | -0.33 | -1.44 | 22.57 | 22.57 | 22.57 | 1118 |
| 1716326940 | 22.9 | 0.54 | 2.42 | 22.15 | 22.9 | 22.15 | 2240 |
| 1716240120 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715980920 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715894520 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715808120 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715721720 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715635320 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715376120 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1715289720 | 22.36 | 0.68 | 3.16 | 22.36 | 22.36 | 22.36 | 200 |
| 1715203800 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1715117400 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1715031000 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1714771800 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1714685400 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1714599000 | 21.675 | 0 | 0.00 | 21.675 | 21.675 | 21.675 | 0 |
| 1714512600 | 21.675 | 0.82 | 3.91 | 21.675 | 21.675 | 21.675 | 1004 |
| 1714425780 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1714166580 | 20.86 | 0.61 | 3.04 | 20.5 | 20.86 | 20.5 | 700 |
| 1714080540 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1713994140 | 20.245 | 0 | 0.00 | 20.245 | 20.245 | 20.245 | 0 |
| 1713907740 | 20.245 | 0.29 | 1.43 | 20.245 | 20.245 | 20.245 | 600 |
| 1713821340 | 19.96 | -1.58 | -7.34 | 19.96 | 19.96 | 19.96 | 387 |
| 1713561600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1713475200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1713388800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1713302400 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1713216000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712956800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712870400 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712784000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712697600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712611200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712352000 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712265600 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712179200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712092800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1712006400 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1711660800 | 21.54 | -0.22 | -1.00 | 21.54 | 21.54 | 21.54 | 100 |
| 1711574940 | 21.758 | 0 | 0.00 | 21.758 | 21.758 | 21.758 | 0 |
| 1711488540 | 21.758 | 0.58 | 2.73 | 21.758 | 21.758 | 21.758 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
