We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.13 | -0.688559322034 | 18.88 | 18.88 | 18.75 | 215 | 18.75 | DR |
| 12 | -4.5 | -19.3548387097 | 23.25 | 24 | 18.75 | 259 | 22.82192204 | DR |
| 26 | -7.75 | -29.2452830189 | 26.5 | 27.43 | 18.75 | 392 | 24.34238783 | DR |
| 52 | -1.75 | -8.53658536585 | 20.5 | 28.56 | 18.75 | 783 | 23.27656433 | DR |
| 156 | -12.25 | -39.5161290323 | 31 | 40.21 | 16.93 | 517 | 24.10128555 | DR |
| 260 | -16.625 | -46.9964664311 | 35.375 | 60.6 | 16.93 | 504 | 29.97211907 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1745530140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1745443740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1745357340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1745270940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744925340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744838940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744752540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744666140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744406940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744320540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744234140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1744147740 | 18.75 | -3.55 | -15.92 | 18.88 | 18.88 | 18.75 | 215 |
| 1744060800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743801600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743715200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743628800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743542400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743456000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743196800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743110400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1743024000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1742937600 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1742851200 | 22.3 | -0.73 | -3.17 | 22.3 | 22.3 | 22.3 | 141 |
| 1742592600 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1742506200 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1742419800 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1742333400 | 23.03 | 1.23 | 5.64 | 23.03 | 23.03 | 23.03 | 152 |
| 1742246940 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741987740 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741901340 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1741814940 | 21.8 | -1.06 | -4.64 | 21.8 | 21.8 | 21.8 | 204 |
| 1741731960 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741645560 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741386360 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741299960 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741213560 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741127160 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1741040760 | 22.86 | 0.01 | 0.04 | 22.86 | 22.86 | 22.86 | 139 |
| 1740781740 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740695340 | 22.85 | -0.75 | -3.18 | 22.85 | 22.85 | 22.85 | 139 |
| 1740608880 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1740522480 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 601 |
| 1740435600 | 24 | 1.52 | 6.76 | 24 | 24 | 24 | 500 |
| 1740176400 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1740090000 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1740003600 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739917200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739571600 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739485200 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739398800 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739312400 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1739226000 | 22.48 | -0.77 | -3.31 | 22.48 | 22.48 | 22.48 | 200 |
| 1738967340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738880940 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738794540 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738708140 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1738621740 | 23.25 | -0.51 | -2.15 | 23.25 | 23.25 | 23.25 | 300 |
| 1738362480 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738276080 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738189680 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1738103280 | 23.76 | 0.01 | 0.04 | 23.76 | 23.76 | 23.76 | 136 |
| 1737984600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
