Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Copper Standard Resources Inc (PK) | CSRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 |
CSRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
1 Month | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
3 Months | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
6 Months | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
1 Year | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
3 Years | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
5 Years | 0.33 | 0.33 | 0.33 | 0.33 | 900 | 0.00 | 0.00% |
CSRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 14 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
May 13 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |