ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,987.20
0.53%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.4394
-0.68%
Bitcoin
87,299.02
1.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Thyssenkrupp AG (PK) (TKAMY) Share Price

Thyssenkrupp AG (PK)

Thyssenkrupp AG (PK) (TKAMY)

USOTC
9.07
-0.08
(-0.87%)
Closed March 04 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9.07
Bid
8.88
Ask
9.19
Volume
695,458
8.33 Day's Range 9.15
3.08 52 Week Range 9.44
Market Cap
5.646B
Previous Close
9.15
Open
8.76
Last Trade
28
@
9.07
Last Trade Time
Financial Volume
US$ 5,994,785
VWAP
8.6199
Average Volume (3m)
66,702
Shares Outstanding
622,531,741
Dividend Yield
1.71%
PE Ratio
-3.53
Earnings Per Share (EPS)
-2.42
Revenue
35.04B
Net Profit
-1.51B

About Thyssenkrupp AG (PK)

Sector
Fabricated Metal Pds, Nec
Industry
Fabricated Metal Pds, Nec
Website
www.thyssenkrupp.com
Headquarters
Essen, Deu
Founded
-
Thyssenkrupp AG (PK) is listed in the Fabricated Metal Pds sector of the OTCMarkets with ticker TKAMY. The last closing price for Thyssenkrupp (PK) was US$9.15. Over the last year, Thyssenkrupp (PK) shares have traded in a share price range of US$ 3.08 to US$ 9.44.

Thyssenkrupp (PK) currently has 622,531,741 shares outstanding. The market capitalization of Thyssenkrupp (PK) is US$5.70 billion. Thyssenkrupp (PK) has a price to earnings ratio (PE ratio) of -3.53.

Ask ADVFN Intelligence (AI)

TKAMY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6422.07267833117.439.447.234436868.02448685DR
44.40694.46826758154.6649.444.611533827.51890314DR
124.72108.5057471264.359.443.84667026.90993467DR
265.548157.5241340153.5229.443.08364396.33133075DR
523.9878.19253438115.099.443.08228875.9660195DR
156-0.47-4.926624737959.5410.473.08186136.37910872DR
2600.293.302961275638.7814.383.08226307.51247903DR

TKAMY - Frequently Asked Questions (FAQ)

What is the current Thyssenkrupp (PK) share price?
The current share price of Thyssenkrupp (PK) is US$ 9.07
How many Thyssenkrupp (PK) shares are in issue?
Thyssenkrupp (PK) has 622,531,741 shares in issue
What is the market cap of Thyssenkrupp (PK)?
The market capitalisation of Thyssenkrupp (PK) is USD 5.7B
What is the 1 year trading range for Thyssenkrupp (PK) share price?
Thyssenkrupp (PK) has traded in the range of US$ 3.08 to US$ 9.44 during the past year
What is the PE ratio of Thyssenkrupp (PK)?
The price to earnings ratio of Thyssenkrupp (PK) is -3.53
What is the cash to sales ratio of Thyssenkrupp (PK)?
The cash to sales ratio of Thyssenkrupp (PK) is 0.15
What is the reporting currency for Thyssenkrupp (PK)?
Thyssenkrupp (PK) reports financial results in EUR
What is the latest annual turnover for Thyssenkrupp (PK)?
The latest annual turnover of Thyssenkrupp (PK) is EUR 35.04B
What is the latest annual profit for Thyssenkrupp (PK)?
The latest annual profit of Thyssenkrupp (PK) is EUR -1.51B
What is the registered address of Thyssenkrupp (PK)?
The registered address for Thyssenkrupp (PK) is THYSSENKRUPP ALLEE 1, ESSEN, 45143
What is the Thyssenkrupp (PK) website address?
The website address for Thyssenkrupp (PK) is www.thyssenkrupp.com
Which industry sector does Thyssenkrupp (PK) operate in?
Thyssenkrupp (PK) operates in the FABRICATED METAL PDS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

Discussion

View Full Feed
gdog gdog 4 minutes ago
I don't remember asking that question but ok thxs...
NLST
Chartmaster Chartmaster 5 minutes ago
Wow! Just heard not a single Dem senator voted to prevent men in women's sports??? I don't get it, why would they allow biological men with a physical advantage to compete with women? Just because you change your genitals doesn't mean you've changed your biological advantage...I think the left has g
joe_techi joe_techi 7 minutes ago
X - I Must Not Think Bad Thoughts
https://www.youtube.com/watch?v=DAZ0yGf-Q1M
Jetmek_03052 Jetmek_03052 7 minutes ago
LOL! Sorry guys. You are correct and I am glad to be wrong.

I thought that the 523 was being appealed by Netlist. It was being appealed by Samsung.

It was Samsung reps who were arguing, I guess.

I do apologize!
NLST
Chachang1 Chachang1 7 minutes ago
Well, I suppose I am not the only one that has noticed the recent accumulation of RLTR. And it is March.
RLTR
ORCA ORCA 7 minutes ago
ORCA WHY ARE YOU TALKING TO YOUSELF MANY TIMES????WHEN YOU TALK VPLM ESPECIALLY???
ANSWER BELOW.
I KNOW A LOT OF YOU SAY OMG, ORCA TALKS TO HIMSELF FOR A LONG TIME NOW.HE IS PROBABLY GOING CRAZY???LMAO.ACTUALLY THE REASON I AM SUCCESSFUL IN ANYTHING I DO,IS BECAUSE I AM TALKING TO MY
VPLM
doc063 doc063 9 minutes ago
Let's watch out what will Trump say about cryptos during his speech tonight. If he mentions anything about XRP, then there's a possibility of a serious upside movement tonight. Just my humble opinion. Good luck!
XRPUSD
Susie924 Susie924 9 minutes ago
@samstein

NEW: In an email obtained by The Bulwark, the acting Social Security administrator made clear they're going to outsource-privatize operations. The expectation is it will be the call centers that seniors depend on
djjazzyjeff djjazzyjeff 9 minutes ago
They are saving the real news to burn the shorts
CYDY
StockInfo11 StockInfo11 9 minutes ago
Yesterday, gold producer Luca Mining (LUCA.v LUCMF) appointed Adam Melnyk as VP Corporate Development to drive growth. Melnyk sees Luca on the cusp of transformative expansion with a strong operating platform, significant opportunities for organic and non-organic growth, and a clear path to increase
LUCMF
Citrati Citrati 9 minutes ago
.Since there is no confirmation yet that the green 100period will become support (currently 8.56) a retest of 8 or lower is still on the table. The BB's are continuing to pinch and signaling a move is coming relatively soon. Since the lower band is holding flat and there is positive potential in mos
AVXL
satter satter 10 minutes ago
Disagreeing with the existence of a program doesn’t equate to corruption, or fraud.

If you have evidence of any real fraud/ corruption post. Don't bother posting this. It was another Trump lie.


As evidence of why USAID should be systematically dismantled and fo
100lbStriper 100lbStriper 10 minutes ago
that link is good, first case is ours at about 22:20 is when it starts.
NLST
wadegarret wadegarret 10 minutes ago
Updated

GERN 50000 shares

IART 5000 shares

Cash neg 6196
GERN
art2426 art2426 10 minutes ago
Over two months into 2025, where is the "NO PAIN ACT' that was supposed to ignite this stock price? No mention of this company benefiting from such? No word from the family CEO yet? Was that NO PAIN ACT 'real'? Where is the excitement for those that have been 'pumping' this for quite sometime? Maybe
BIEL
nelson1234 nelson1234 11 minutes ago
JVA new 52 wk high
JVA
Wayne R Wayne R 11 minutes ago
Could be that they will receive none of the proceeds
MULN
Just the facts maam Just the facts maam 11 minutes ago
I found he host much more informed than previous hosts. Still no questions regrading Tezruly and Inzirqo.
ANIP
Chartmaster Chartmaster 12 minutes ago
Done working since 2021 win, I'll take ur check cuz if you cash it you will be admitting defeat and total surrender! Lol!
wadegarret wadegarret 13 minutes ago
Sell IART @ $21.91

Sell 2000 IART @ $21.91 = $43820
JoJr JoJr 13 minutes ago
That is a lot of money ready to be invested.
RDAR
jhdf51 jhdf51 13 minutes ago
Then I can buy Seattle and get it back to its former glory.

JHD
COOP
Investor082 Investor082 13 minutes ago
The pumpers (Dr. Greg Zivic, LG, DI, and the usual minions here and on social media) were spewing lies about $80M in Specials revenue annually including dozens of Specials patients every year.

Most of the revenue reported is from the work Advent did on MIA certification and retainer
NWBO
RKMKE RKMKE 14 minutes ago
Very thin and tight share structure… just a good news will send it to moooooonnnn.
BLTH

Your Recent History

USOTC
TKAMY
Thyssenkrupp (PK)
BOV
ETHE11
Hashdex Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads