Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thyssenkrupp AG (PK) | TKAMY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.52% | 5.20 | 15:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.20 | 5.33 | 5.20 | 5.28 |
TKAMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKAMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.20 | -0.08 | -1.52% | 5.33 | 5.33 | 5.20 | 6,073 |
| May 09 2024 | 5.28 | 0.14 | 2.72% | 5.26 | 5.28 | 5.26 | 1,102 |
| May 08 2024 | 5.14 | -0.08 | -1.53% | 5.142 | 5.142 | 5.14 | 316 |
| May 07 2024 | 5.22 | -0.10 | -1.88% | 5.22 | 5.25 | 5.22 | 6,065 |
| May 06 2024 | 5.32 | 0.12 | 2.31% | 5.365 | 5.39 | 5.29 | 4,305 |
| May 03 2024 | 5.20 | -0.03 | -0.57% | 5.255 | 5.255 | 5.20 | 1,974 |
| May 02 2024 | 5.23 | 0.21 | 4.18% | 5.15 | 5.23 | 5.145 | 6,184 |
| May 01 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 30 2024 | 5.02 | -0.10 | -1.95% | 5.11 | 5.11 | 5.01 | 28,451 |
| Apr 29 2024 | 5.12 | 0.04 | 0.89% | 5.135 | 5.135 | 5.12 | 1,806 |
| Apr 26 2024 | 5.075 | 0.29 | 5.95% | 5.22 | 5.22 | 5.06 | 14,181 |
| Apr 25 2024 | 4.79 | -0.03 | -0.62% | 4.78 | 4.80 | 4.745 | 10,636 |
| Apr 24 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.85 | 4.82 | 8,843 |
| Apr 23 2024 | 4.83 | -0.02 | -0.31% | 4.862 | 4.862 | 4.78 | 3,533 |
| Apr 22 2024 | 4.845 | -0.05 | -0.92% | 4.83 | 4.85 | 4.825 | 10,668 |
| Apr 19 2024 | 4.89 | -0.07 | -1.31% | 4.89 | 4.89 | 4.89 | 359 |
| Apr 18 2024 | 4.955 | -0.03 | -0.50% | 4.965 | 4.965 | 4.93 | 681 |
| Apr 17 2024 | 4.98 | 0.06 | 1.12% | 4.93 | 4.98 | 4.93 | 3,210 |
| Apr 16 2024 | 4.925 | -0.26 | -4.92% | 5.01 | 5.01 | 4.90 | 10,373 |
| Apr 15 2024 | 5.18 | 0.03 | 0.58% | 5.32 | 5.32 | 5.18 | 5,636 |
| Apr 12 2024 | 5.15 | -0.14 | -2.55% | 5.22 | 5.22 | 5.15 | 3,632 |
| Apr 11 2024 | 5.285 | -0.37 | -6.46% | 5.315 | 5.315 | 5.25 | 6,097 |
