Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costas Inc (PK) | CSSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
CSSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02355 | 0.03 | 0.0171 | 0.0242667 | 22,500 | 0.00645 | 27.39% |
1 Month | 0.0241 | 0.03 | 0.0171 | 0.0252777 | 39,431 | 0.0059 | 24.48% |
3 Months | 0.0201 | 0.034 | 0.014816 | 0.0275646 | 24,289 | 0.0099 | 49.25% |
6 Months | 0.01355 | 0.034 | 0.0116 | 0.0250589 | 41,775 | 0.01645 | 121.40% |
1 Year | 0.0043 | 0.034 | 0.0042 | 0.0180854 | 62,549 | 0.0257 | 597.67% |
3 Years | 0.0292 | 0.0788 | 0.00305 | 0.0219997 | 94,792 | 0.0008 | 2.74% |
5 Years | 0.078 | 0.16 | 0.003 | 0.0314174 | 70,912 | -0.048 | -61.54% |
CSSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | 0.0129 | 75.44% | 0.026775 | 0.03 | 0.02355 | 25,000 |
May 16 2024 | 0.0171 | -0.0129 | -43.00% | 0.02355 | 0.02355 | 0.0171 | 20,000 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 0.03 | 1,000 |
May 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 08 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 28,015 |
May 07 2024 | 0.0221 | -0.0079 | -26.33% | 0.0242 | 0.0242 | 0.0221 | 47,000 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.01 | 50.00% | 0.023325 | 0.03 | 0.023325 | 110,000 |
May 02 2024 | 0.02 | -0.014 | -41.18% | 0.0241 | 0.0241 | 0.02 | 45,000 |
May 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 30 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |