CSSI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 29 2024 | 0.03 | 0.00 | 0.00% | 0.02097 | 0.03 | 0.02097 | 12,500 |
May 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,500 |
May 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | 0.0129 | 75.44% | 0.026775 | 0.03 | 0.02355 | 25,000 |
May 16 2024 | 0.0171 | -0.0129 | -43.00% | 0.02355 | 0.02355 | 0.0171 | 20,000 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 10 2024 | 0.03 | 0.008 | 36.36% | 0.03 | 0.03 | 0.03 | 1,000 |
May 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 08 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 28,015 |
May 07 2024 | 0.0221 | -0.0079 | -26.33% | 0.0242 | 0.0242 | 0.0221 | 47,000 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 03 2024 | 0.03 | 0.01 | 50.00% | 0.023325 | 0.03 | 0.023325 | 110,000 |
May 02 2024 | 0.02 | -0.014 | -41.18% | 0.0241 | 0.0241 | 0.02 | 45,000 |
May 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 30 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 29 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 24 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 23 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 18 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 17 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 16 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 12 2024 | 0.034 | 0.0097 | 39.92% | 0.0319 | 0.034 | 0.0319 | 37,900 |
Apr 11 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 10 2024 | 0.0243 | -0.0097 | -28.53% | 0.0243 | 0.0243 | 0.0243 | 1,000 |
Apr 09 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 08 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 04 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 03 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 02 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Apr 01 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 28 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 27 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 26 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 25 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 100 |
Mar 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 21 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 20 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 19 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 18 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 15 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 14 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 13 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 12 2024 | 0.034 | 0.0108 | 46.55% | 0.034 | 0.034 | 0.034 | 10,000 |
Mar 11 2024 | 0.0232 | -0.01078 | -31.71% | 0.0232 | 0.0232 | 0.0232 | 500 |
Mar 08 2024 | 0.033975 | 0.00398 | 13.25% | 0.03 | 0.033975 | 0.03 | 15,000 |
Mar 07 2024 | 0.03 | -0.004 | -11.76% | 0.014816 | 0.03 | 0.014816 | 11,000 |
Mar 06 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
Mar 05 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |