ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.47
-0.67%
US Tech 100
18,146.40
-0.45%
S&P 500
5,267.84
-0.74%
US Dollar vs CAD
1.37366
0.33%
Bitcoin
66,771.23
-3.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CuraScientific Corporation (PK) (CSTF)

  7. CuraScientific Corporation (PK) (CSTF) Historical

CSTF CuraScientific Corporation (PK)

0.0001
0.00 (0.00%)
Last Updated: 05:08:01
Delayed by 15 minutes

CSTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 4,170,000
May 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 7,565,000
May 20 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,199,000
May 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 8,888,600
May 16 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,774,200
May 15 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 7,050,906
May 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,290,895
May 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 210,399
May 10 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,170,327
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
May 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,001
May 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 6,840,569
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,002,474
May 03 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 7,005,000
May 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,869,385
May 01 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 15,001,608
Apr 30 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.000001 18,645,000
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,231,410
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,362,581
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 955,500
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,094,500
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,400,000
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250,000
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,150,020
Apr 18 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,279,636
Apr 17 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0001 1,459,840
Apr 16 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 1,012,014
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,103
Apr 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 20,136,001
Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,607,567
Apr 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 6,113,912
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,005,396
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,604,944
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,552,551
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 47,396,240
Apr 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 19,169,011
Apr 02 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 11,576,200
Apr 01 2024 0.0001 -0.00004 -28.59% 0.0001 0.0002 0.0001 134,682,754
Mar 28 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 142,213,550
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,560,099
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,217,226
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,447,600
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,549,999
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,660,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,150,000
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,032,828
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,500,000
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,681,600
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 52,793,600
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 40,051,423
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,220,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,249,100
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 360,242,385
Mar 06 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 121,105,347
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 115,392,250
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 177,066,036
Mar 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 118,204,010
Feb 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 174,114,846
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 72,075,435
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 148,989,752
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 157,411,173
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 114,626,300

Your Recent History

USOTC
CSTF
CuraScientific (PK)
KUCN
LYXEUSDT
LUKSO
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved