Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Shenhua Energy Company Ltd (PK) | CSUAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | 0.00% | 18.4295 | 15:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.36 | 18.36 | 18.43 | 18.4295 | 18.43 |
CSUAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.43 | 0.31 | 1.71% | 18.36 | 18.43 | 18.36 | 6,097 |
| May 15 2024 | 18.12 | -0.01 | -0.06% | 18.76 | 18.76 | 18.12 | 11,468 |
| May 14 2024 | 18.13 | -0.41 | -2.19% | 18.1512 | 18.2699 | 18.13 | 12,906 |
| May 13 2024 | 18.535 | -0.09 | -0.46% | 19.09 | 19.09 | 18.51 | 7,475 |
| May 10 2024 | 18.62 | 0.99 | 5.62% | 18.09 | 18.62 | 18.09 | 27,838 |
| May 09 2024 | 17.63 | 0.06 | 0.37% | 18.19 | 18.19 | 17.5908 | 19,509 |
| May 08 2024 | 17.565 | 0.32 | 1.83% | 17.48 | 17.565 | 17.48 | 8,752 |
| May 07 2024 | 17.25 | 0.13 | 0.76% | 17.15 | 17.3109 | 17.15 | 10,956 |
| May 06 2024 | 17.12 | 0.17 | 1.00% | 16.98 | 17.14 | 16.98 | 19,579 |
| May 03 2024 | 16.95 | 0.24 | 1.44% | 16.91 | 16.95 | 16.85 | 11,868 |
| May 02 2024 | 16.71 | 0.11 | 0.66% | 16.63 | 16.77 | 16.63 | 11,464 |
| May 01 2024 | 16.60 | 0.11 | 0.67% | 16.5401 | 16.68 | 16.5401 | 27,102 |
| Apr 30 2024 | 16.49 | 0.13 | 0.79% | 17.37 | 17.37 | 16.49 | 22,097 |
| Apr 29 2024 | 16.36 | -0.09 | -0.55% | 16.345 | 16.40 | 16.345 | 8,802 |
| Apr 26 2024 | 16.45 | 0.11 | 0.67% | 16.40 | 16.50 | 16.23 | 12,803 |
| Apr 25 2024 | 16.34 | 0.22 | 1.36% | 16.325 | 16.38 | 16.30 | 12,525 |
| Apr 24 2024 | 16.12 | 0.04 | 0.25% | 16.085 | 16.12 | 16.03 | 14,413 |
| Apr 23 2024 | 16.08 | -0.08 | -0.50% | 16.06 | 16.08 | 16.0001 | 12,905 |
| Apr 22 2024 | 16.16 | -0.59 | -3.55% | 16.0505 | 16.19 | 15.99 | 22,854 |
| Apr 19 2024 | 16.755 | 0.18 | 1.06% | 16.69 | 16.80 | 16.69 | 15,395 |
| Apr 18 2024 | 16.58 | 0.03 | 0.18% | 16.67 | 16.67 | 16.58 | 14,858 |
| Apr 17 2024 | 16.55 | -0.01 | -0.06% | 16.5701 | 16.5999 | 16.55 | 927,866 |
