Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabis Suisse Corporation (PK) | CSUI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -1.32% | 0.015 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.023 | 0.015 | 0.0152 |
CSUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.026 | 0.015 | 0.0257715 | 29,142 | -0.008 | -34.78% |
| 1 Month | 0.0156 | 0.026 | 0.012 | 0.0222156 | 8,051 | -0.0006 | -3.85% |
| 3 Months | 0.0266 | 0.028 | 0.0012 | 0.0188391 | 16,735 | -0.0116 | -43.61% |
| 6 Months | 0.021 | 0.03 | 0.0012 | 0.0236598 | 32,523 | -0.006 | -28.57% |
| 1 Year | 0.0552 | 0.09 | 0.0012 | 0.0330456 | 39,993 | -0.0402 | -72.83% |
| 3 Years | 0.0713 | 0.30 | 0.0012 | 0.0768556 | 109,580 | -0.0563 | -78.96% |
| 5 Years | 1.01 | 2.25 | 0.0012 | 0.0884752 | 118,212 | -0.995 | -98.51% |
CSUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | -0.0002 | -1.32% | 0.015 | 0.023 | 0.015 | 31,733 |
| May 02 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| May 01 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 30 2024 | 0.0152 | -0.0108 | -41.54% | 0.0156 | 0.0156 | 0.0151 | 1,233 |
| Apr 29 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
| Apr 26 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 0.0151 | 57,050 |
| Apr 25 2024 | 0.024 | 0.012 | 100.00% | 0.024 | 0.024 | 0.024 | 1,000 |
| Apr 24 2024 | 0.012 | -0.011 | -47.83% | 0.012 | 0.012 | 0.012 | 2,200 |
| Apr 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Apr 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Apr 19 2024 | 0.023 | 0.0078 | 51.32% | 0.023 | 0.023 | 0.023 | 1,508 |
| Apr 18 2024 | 0.0152 | 0.0012 | 8.57% | 0.0152 | 0.0152 | 0.0152 | 7,856 |
| Apr 17 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 9,000 |
| Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 15 2024 | 0.016 | -0.004 | -20.00% | 0.014 | 0.016 | 0.014 | 2,318 |
| Apr 12 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 0.02 | 5,500 |
| Apr 11 2024 | 0.026 | 0.0125 | 92.59% | 0.026 | 0.026 | 0.026 | 500 |
| Apr 10 2024 | 0.0135 | -0.0115 | -46.00% | 0.0135 | 0.0135 | 0.0135 | 5,000 |
| Apr 09 2024 | 0.025 | 0.0094 | 60.26% | 0.0156 | 0.025 | 0.0156 | 3,444 |
| Apr 08 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.0156 | 0 |
