We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 91.6666666667 | 0.012 | 0.026 | 0.012 | 1448 | 0.023 | CS |
| 4 | 0.0099 | 75.572519084 | 0.0131 | 0.0279 | 0.0113 | 53633 | 0.01796001 | CS |
| 12 | 0.0186 | 422.727272727 | 0.0044 | 0.0279 | 0.0044 | 25102 | 0.02000815 | CS |
| 26 | -0.001 | -4.16666666667 | 0.024 | 0.031 | 0.0043 | 14994 | 0.01971633 | CS |
| 52 | 0.007 | 43.75 | 0.016 | 0.031 | 0.0012 | 15400 | 0.01903615 | CS |
| 156 | -0.009 | -28.125 | 0.032 | 0.3 | 0.0012 | 96297 | 0.08073323 | CS |
| 260 | -0.777 | -97.125 | 0.8 | 1.3 | 0.0012 | 114819 | 0.08667487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738621740 | 0.023 | -0.003 | -11.54 | 0.012 | 0.026 | 0.012 | 1448 |
| 1738362420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738276020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738103220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738016820 | 0.026 | 0.0147 | 130.09 | 0.02 | 0.026 | 0.02 | 2001 |
| 1737757440 | 0.0113 | -0.0117 | -50.87 | 0.0113 | 0.0113 | 0.0113 | 6000 |
| 1737671340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737584940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737498540 | 0.023 | -0.0012 | -4.96 | 0.0113 | 0.023 | 0.0113 | 2700 |
| 1737152580 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737066180 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736979780 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736893380 | 0.0242 | 0.0097 | 66.90 | 0.0184 | 0.0242 | 0.0184 | 53119 |
| 1736806800 | 0.0145 | -0.0035 | -19.44 | 0.0189 | 0.0189 | 0.0145 | 1550 |
| 1736547720 | 0.018 | 0.0048 | 36.36 | 0.0121 | 0.018 | 0.0121 | 249763 |
| 1736375340 | 0.0132 | -0.0147 | -52.69 | 0.0132 | 0.0132 | 0.0132 | 134990 |
| 1736288940 | 0.0279 | 0.0139 | 99.29 | 0.0131 | 0.0279 | 0.0131 | 31130 |
| 1736202360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 575 |
| 1735942980 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 4500 |
| 1735856760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735683960 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 1000 |
| 1735597740 | 0.013 | -0.014 | -51.85 | 0.013 | 0.013 | 0.013 | 1000 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0149 | 123.14 | 0.0121 | 0.027 | 0.0121 | 7186 |
| 1734733200 | 0.0121 | -0.0149 | -55.19 | 0.0121 | 0.0121 | 0.0121 | 25500 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0041 | 17.90 | 0.013 | 0.027 | 0.013 | 42089 |
| 1734388080 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734128880 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734042480 | 0.0229 | -0.005 | -17.92 | 0.024 | 0.024 | 0.0133 | 10938 |
| 1733955900 | 0.0279 | 0.0129 | 86.00 | 0.013 | 0.0279 | 0.0105 | 94984 |
| 1733869200 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
| 1733782800 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 270 |
| 1733523600 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 200 |
| 1733437380 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733350980 | 0.0125 | -0.0104 | -45.41 | 0.0125 | 0.0125 | 0.0125 | 365 |
| 1733264700 | 0.0229 | 0.0039 | 20.53 | 0.019 | 0.0229 | 0.019 | 40090 |
| 1733178180 | 0.019 | 0 | 0.00 | 0.01505 | 0.019 | 0.0075 | 41740 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 10000 |
| 1732660140 | 0.018 | 0 | 0.00 | 0.01 | 0.018 | 0.01 | 20208 |
| 1732573560 | 0.018 | -0.003 | -14.29 | 0.0085 | 0.018 | 0.0085 | 2500 |
| 1732314000 | 0.021 | -0.0019 | -8.30 | 0.0085 | 0.021 | 0.0085 | 21300 |
| 1732227600 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732141200 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1732054800 | 0.0229 | -0.0017 | -6.91 | 0.0229 | 0.0229 | 0.0229 | 1500 |
| 1731968460 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731709260 | 0.0246 | 0.0036 | 17.14 | 0.0246 | 0.0246 | 0.0246 | 500 |
| 1731622800 | 0.021 | -0.0036 | -14.63 | 0.01 | 0.021 | 0.01 | 6227 |
| 1731536760 | 0.0246 | 0.0202 | 459.09 | 0.0246 | 0.0246 | 0.0246 | 12630 |
| 1731450480 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 251 |
| 1731363600 | 0.0044 | -0.0086 | -66.15 | 0.0044 | 0.0044 | 0.0044 | 369 |
| 1731104880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731018480 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730932080 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730845680 | 0.013 | -0.0116 | -47.15 | 0.013 | 0.013 | 0.013 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
