S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Car Group Ltd (PK) (CSXXY)
Car Group Ltd (PK) (CSXXY) Historical

CSXXY Car Group Ltd (PK)

46.48

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CSXXY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	46.48	0.00	0.00%	46.48	46.48	46.48	9
Jun 06 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
Jun 05 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
Jun 04 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
Jun 03 2024	46.48	0.00	0.00%	46.48	46.48	46.48	0
May 31 2024	46.48	0.84	1.84%	47.79	47.79	46.45	654
May 30 2024	45.64	0.64	1.42%	45.64	45.64	45.64	132
May 29 2024	45.00	-0.41	-0.90%	45.00	45.00	45.00	1,006
May 28 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 24 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 23 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 22 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 21 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 20 2024	45.41	0.00	0.00%	45.41	45.41	45.41	0
May 17 2024	45.41	0.90	2.02%	45.41	45.41	45.41	1,015
May 16 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 15 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 14 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 13 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 10 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
May 09 2024	44.51	-0.73	-1.62%	44.51	44.51	44.51	109
May 08 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
May 07 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
May 06 2024	45.2425	0.00	0.00%	45.2425	45.2425	45.2425	0
May 03 2024	45.2425	3.21	7.64%	45.2425	45.2425	45.2425	898
May 02 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
May 01 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
Apr 30 2024	42.03	0.00	0.00%	42.03	42.03	42.03	17
Apr 29 2024	42.03	0.00	0.00%	42.03	42.03	42.03	0
Apr 26 2024	42.03	-2.60	-5.84%	42.03	42.03	42.03	1,498
Apr 25 2024	44.6348	0.67	1.54%	44.37	44.80	44.37	403
Apr 24 2024	43.96	0.09	0.21%	44.69	44.69	43.96	400
Apr 23 2024	43.87	1.46	3.44%	42.57	44.02	42.57	888
Apr 22 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
Apr 19 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
Apr 18 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
Apr 17 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
Apr 16 2024	42.41	0.00	0.00%	42.41	42.41	42.41	0
Apr 15 2024	42.41	-1.48	-3.38%	42.41	42.41	42.41	299
Apr 12 2024	43.8944	-2.93	-6.26%	44.35	44.35	43.8944	402
Apr 11 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 10 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 09 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 08 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 05 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 04 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 03 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 02 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Apr 01 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Mar 28 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Mar 27 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Mar 26 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Mar 25 2024	46.826	0.00	0.00%	46.826	46.826	46.826	0
Mar 22 2024	46.826	1.16	2.54%	46.826	46.826	46.826	120
Mar 21 2024	45.665	0.00	0.00%	45.665	45.665	45.665	0
Mar 20 2024	45.665	0.00	0.00%	45.665	45.665	45.665	0
Mar 19 2024	45.665	-3.22	-6.58%	45.665	45.665	45.665	992
Mar 18 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0
Mar 15 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0
Mar 14 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0
Mar 13 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0
Mar 12 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0
Mar 11 2024	48.88	0.00	0.00%	48.88	48.88	48.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions