We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.022 | -22 | 0.1 | 0.10664 | 0.078 | 28792 | 0.08519839 | CS |
| 12 | -0.003 | -3.7037037037 | 0.081 | 0.1199 | 0.063 | 49013 | 0.08630742 | CS |
| 26 | -0.039 | -33.3333333333 | 0.117 | 0.12 | 0.055 | 62647 | 0.09222649 | CS |
| 52 | 0.05258 | 206.845003934 | 0.02542 | 0.193 | 0.0232 | 120469 | 0.11531569 | CS |
| 156 | -0.1159 | -59.7730789067 | 0.1939 | 0.222 | 0.0182 | 66135 | 0.10626395 | CS |
| 260 | -0.022 | -22 | 0.1 | 0.4838 | 0.0182 | 63872 | 0.14484889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732224180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732137780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732051380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731964980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731705780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731619380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731532980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731446580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731360180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731100980 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1731014580 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730928180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730841780 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730755380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730496180 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1730409780 | 0.078 | -0.00695 | -8.18 | 0.0905 | 0.0905 | 0.078 | 26000 |
| 1730323500 | 0.08495 | -0.00504 | -5.60 | 0.0869999 | 0.10664 | 0.08495 | 67500 |
| 1730237280 | 0.08999 | -0.01001 | -10.01 | 0.08999 | 0.08999 | 0.08999 | 11668 |
| 1730150880 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 10000 |
| 1729891740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729805340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1729718940 | 0.101 | 0.0056 | 5.87 | 0.106 | 0.110035 | 0.1005 | 87366 |
| 1729632000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1729545600 | 0.0954 | -0.0001 | -0.10 | 0.1022 | 0.1022 | 0.0954 | 5430 |
| 1729286400 | 0.0955 | -0.0045 | -4.50 | 0.0864999 | 0.0955 | 0.0864999 | 33100 |
| 1729200000 | 0.1 | -0.0057 | -5.39 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729113960 | 0.1057 | 0.00475 | 4.71 | 0.10755 | 0.10755 | 0.1057 | 30000 |
| 1729027680 | 0.10095 | 0.02845 | 39.24 | 0.0725 | 0.10095 | 0.0725 | 199500 |
| 1728941220 | 0.0725 | -0.0189 | -20.68 | 0.0801999 | 0.0801999 | 0.0708749 | 243065 |
| 1728681900 | 0.0914 | -0.01464 | -13.81 | 0.0889 | 0.0922 | 0.088 | 72700 |
| 1728595560 | 0.10604 | 0.00996 | 10.37 | 0.0869999 | 0.10604 | 0.0869999 | 19000 |
| 1728508800 | 0.09608 | -0.01392 | -12.65 | 0.09608 | 0.09608 | 0.09608 | 600 |
| 1728422400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336000 | 0.11 | 0.00065 | 0.59 | 0.1022 | 0.11 | 0.1022 | 18300 |
| 1728077220 | 0.10935 | 0.0093 | 9.30 | 0.10935 | 0.10935 | 0.10935 | 27000 |
| 1727990760 | 0.10005 | -0.00695 | -6.50 | 0.09 | 0.10005 | 0.09 | 23000 |
| 1727904000 | 0.107 | 0.003 | 2.88 | 0.1199 | 0.1199 | 0.107 | 25500 |
| 1727817780 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1727731380 | 0.104 | -0.00798 | -7.13 | 0.112 | 0.112 | 0.0956 | 18800 |
| 1727472000 | 0.11198 | 0.00398 | 3.69 | 0.11198 | 0.11198 | 0.11198 | 12000 |
| 1727386200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1727299200 | 0.108 | 0.0045 | 4.35 | 0.1102 | 0.112 | 0.105 | 38100 |
| 1727213340 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1727126940 | 0.1035 | 0.0235 | 29.38 | 0.0955 | 0.118 | 0.0955 | 153845 |
| 1726867200 | 0.08 | 0.012 | 17.65 | 0.068 | 0.08 | 0.068 | 181900 |
| 1726781220 | 0.068 | 0.0014 | 2.10 | 0.069 | 0.0714 | 0.065 | 119800 |
| 1726694460 | 0.0666 | 0.0009 | 1.37 | 0.0645 | 0.0666 | 0.063 | 87500 |
| 1726608120 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
| 1726521720 | 0.0657 | 0.0017 | 2.66 | 0.0657 | 0.0657 | 0.0657 | 247 |
| 1726262940 | 0.064 | -0.0017 | -2.59 | 0.064 | 0.064 | 0.064 | 20900 |
| 1726176540 | 0.0657 | -0.0045 | -6.41 | 0.0672 | 0.0672 | 0.065 | 36170 |
| 1726090140 | 0.0702 | 0.0037 | 5.56 | 0.06605 | 0.0702 | 0.06605 | 48500 |
| 1726003500 | 0.0665 | -0.00045 | -0.67 | 0.0665 | 0.0665 | 0.0665 | 500 |
| 1725917160 | 0.06695 | -0.0255 | -27.58 | 0.065 | 0.068 | 0.065 | 50264 |
| 1725658020 | 0.09245 | 0.02235 | 31.88 | 0.09245 | 0.09245 | 0.09245 | 213 |
| 1725571440 | 0.0701 | -0.0099 | -12.38 | 0.08 | 0.08 | 0.0701 | 18000 |
| 1725485040 | 0.08 | 0.02 | 33.33 | 0.081 | 0.081 | 0.0775 | 24000 |
| 1725398880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724966880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724880480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724794080 | 0.06 | -0.036 | -37.50 | 0.0775 | 0.0775 | 0.06 | 25401 |
| 1724707680 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
