Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.13275 | Low High |
|||||
| Day Low | 0.1275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C2C Metals Corporation (PK) | CTCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00725 | 5.78% | 0.13275 | 09:28:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.128 | 0.1275 | 0.13275 | 0.1255 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 61,000 | US$ 0.127778 | US$ 7,794 | - | 0.0182 - 0.193 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:10 | 5,000 | US$ 0.13275 | USD |
C2C Metals (PK) News
Real-Time news about C2C Metals Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTCGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1286 | 0.13275 | 0.1173 | 0.1222116 | 262,106 | 0.00415 | 3.23% |
| 1 Month | 0.13465 | 0.147 | 0.113 | 0.1294959 | 278,060 | -0.0019 | -1.41% |
| 3 Months | 0.15335 | 0.156 | 0.1128 | 0.1318081 | 190,420 | -0.0206 | -13.43% |
| 6 Months | 0.0272 | 0.193 | 0.0232 | 0.1216658 | 161,771 | 0.10555 | 388.05% |
| 1 Year | 0.0407 | 0.193 | 0.0182 | 0.1111364 | 118,901 | 0.09205 | 226.17% |
| 3 Years | 0.194 | 0.4838 | 0.0182 | 0.1534609 | 63,504 | -0.06125 | -31.57% |
| 5 Years | 0.10 | 0.4838 | 0.0182 | 0.1532502 | 63,284 | 0.03275 | 32.75% |
