Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citrine Global Corporation (QB) | CTGL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.0125 |
CTGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 91 | 0.00 | 0.00% |
1 Month | 0.01075 | 0.015 | 0.01075 | 0.0126238 | 300 | 0.00175 | 16.28% |
3 Months | 0.0125 | 0.019 | 0.0072 | 0.0121402 | 2,361 | 0.00 | 0.00% |
6 Months | 0.0172 | 0.024 | 0.005 | 0.0171581 | 4,996 | -0.0047 | -27.33% |
1 Year | 0.04 | 0.0419 | 0.005 | 0.0269917 | 7,474 | -0.0275 | -68.75% |
3 Years | 0.075105 | 0.085 | 0.005 | 0.0344467 | 16,607 | -0.06261 | -83.36% |
5 Years | 0.18 | 0.287 | 0.005 | 0.0544346 | 17,486 | -0.1675 | -93.06% |
CTGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 01 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 91 |
Apr 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 26 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 25 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 19 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 18 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Apr 15 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 416 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 11 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 0.012 | 597 |
Apr 10 2024 | 0.015 | 0.00425 | 39.54% | 0.015 | 0.015 | 0.015 | 277 |
Apr 09 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
Apr 08 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0.01075 | 0 |
Apr 05 2024 | 0.01075 | -0.00455 | -29.74% | 0.01075 | 0.01075 | 0.01075 | 119 |
Apr 04 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Apr 03 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |