ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CoTec Holdings Corporation (QB)

CoTec Holdings Corporation (QB) (CTHCF)

0.31854
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.318540.318540.3185415000.31854CS
4-0.02746-7.936416184970.3460.510.2722840.28592135CS
12-0.08766-21.58050221570.40620.510.00227540.36437049CS
26-0.14061-30.62397909180.459150.74180.00242900.44613064CS
52-0.24146-43.11785714290.562.560.00239010.45626204CS
156-0.24146-43.11785714290.562.560.00239010.45626204CS
260-0.24146-43.11785714290.562.560.00239010.45626204CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193506400.3185400.000.318540.318540.318540
17192642400.3185400.000.318540.318540.318540
17190050400.3185400.000.318540.318540.318540
17189186400.31854-0.04126-11.470.318540.318540.318541500
17187459000.359800.000.35980.35980.35980
17186595000.359800.000.35980.35980.35980
17184003000.3598-0.1502-29.450.35980.35980.3598100
17183140800.5100.000.510.510.510
17182276800.5100.000.510.510.510
17181412800.5100.000.510.510.510
17180548800.510.2488.890.510.510.51100
17177958000.2700.000.270.270.270
17177094000.2700.000.270.270.270
17176229400.2700.000.270.270.270
17175365400.2700.000.270.270.270
17174501400.27-0.076-21.970.270.330.278718
17171909400.345999900.000.34599990.34599990.34599990
17171045400.3459999-0.018-4.950.34599990.34599990.34599991000
17170181400.36400.000.3640.3640.3640
17169317400.36400.000.3640.3640.3640
17165861400.36400.000.3640.3640.3640
17164997400.36400.000.3640.3640.3640
17164133400.36400.000.3640.3640.3640
17163269400.364-0.006-1.620.3640.3640.3641119
17162405400.3700.000.370.370.370
17159813400.3700.000.370.370.370
17158949400.3700.000.370.370.370
17158085400.3700.000.370.370.370
17157221400.3700.000.370.370.370
17156357400.3700.000.370.370.370
17153765400.3700.000.370.370.370
17152901400.3700.000.370.370.370
17152037400.3700.000.370.370.370
17151173400.3700.000.370.370.370
17150309400.370.0082.210.370.370.371300
17147718000.36200.000.3620.3620.3620
17146854000.36200.000.3620.3620.3620
17145990000.36200.000.3620.3620.3620
17145126000.36200.000.3620.3620.3620
17144261400.36200.000.3620.3620.3620
17141669400.36200.000.3620.3620.3620
17140805400.36200.000.3620.3620.3620
17139941400.36200.000.3620.3620.3620
17139077400.362-0.003-0.820.3620.3620.362630
17138211000.36500.000.3650.3650.3650
17135619000.36500.000.3650.3650.3650
17134755000.36500.000.3650.3650.3650
17133891000.365-0.0197-5.120.3650.3650.3652570
17133024000.384700.000.38470.38470.38470
17132160000.3847-0.0177-4.400.0020.44060.0023913
17129571600.4024-0.0276-6.420.40240.40240.40242000
17128705800.4300.000.430.430.430
17127841800.4300.000.430.430.430
17126977800.4300.000.430.430.430
17126113800.4300.000.430.430.430
17123521800.4300.000.430.430.430
17122657800.430.013253.180.427760.430.427764506
17121795000.41675-0.06695-13.840.40620.416750.40628350
17120928000.483700.000.48370.48370.48370
17120064000.483700.000.48370.48370.48370
17116608000.483700.000.48370.48370.48370
17115744000.483700.000.48370.48370.48370
17114880000.483700.000.48370.48370.48370