Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoTec Holdings Corporation (QB) | CTHCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1502 | -29.45% | 0.3598 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.51 |
CTHCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.51 | 0.3598 | 0.51 | 100 | -0.1502 | -29.45% |
| 1 Month | 0.364 | 0.51 | 0.27 | 0.2887607 | 2,734 | -0.0042 | -1.15% |
| 3 Months | 0.4836 | 0.51 | 0.002 | 0.3958723 | 3,807 | -0.1238 | -25.60% |
| 6 Months | 0.45915 | 0.7418 | 0.002 | 0.4478815 | 4,570 | -0.09935 | -21.64% |
| 1 Year | 0.56 | 2.56 | 0.002 | 0.4580166 | 4,108 | -0.2002 | -35.75% |
| 3 Years | 0.56 | 2.56 | 0.002 | 0.4580166 | 4,108 | -0.2002 | -35.75% |
| 5 Years | 0.56 | 2.56 | 0.002 | 0.4580166 | 4,108 | -0.2002 | -35.75% |
CTHCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.3598 | -0.1502 | -29.45% | 0.3598 | 0.3598 | 0.3598 | 100 |
| Jun 13 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Jun 10 2024 | 0.51 | 0.24 | 88.89% | 0.51 | 0.51 | 0.51 | 100 |
| Jun 07 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Jun 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Jun 05 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Jun 04 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
| Jun 03 2024 | 0.27 | -0.076 | -21.97% | 0.27 | 0.33 | 0.27 | 8,718 |
| May 31 2024 | 0.346 | 0.00 | 0.00% | 0.346 | 0.346 | 0.346 | 0 |
| May 30 2024 | 0.346 | -0.018 | -4.95% | 0.346 | 0.346 | 0.346 | 1,000 |
| May 29 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| May 28 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| May 24 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| May 23 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| May 22 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
| May 21 2024 | 0.364 | -0.006 | -1.62% | 0.364 | 0.364 | 0.364 | 1,119 |
| May 20 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| May 17 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
