We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0222 | -4.11111111111 | 0.54 | 0.54 | 0.5178 | 5011 | 0.5178 | CS |
| 4 | 0.0678 | 15.0666666667 | 0.45 | 0.54 | 0.37 | 6891 | 0.42503473 | CS |
| 12 | 0.0528 | 11.3548387097 | 0.465 | 0.74 | 0.33 | 6962 | 0.48228334 | CS |
| 26 | 0.1385 | 36.5146322172 | 0.3793 | 0.74 | 0.27 | 5524 | 0.46061004 | CS |
| 52 | 0.1558 | 43.0386740331 | 0.362 | 0.74 | 0.27 | 4669 | 0.43917754 | CS |
| 156 | -0.0422 | -7.53571428571 | 0.56 | 2.56 | 0.002 | 4604 | 0.44919064 | CS |
| 260 | -0.0422 | -7.53571428571 | 0.56 | 2.56 | 0.002 | 4604 | 0.44919064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616000 | 0.5178 | 0 | 0.00 | 0.5178 | 0.5178 | 0.5178 | 0 |
| 1745529600 | 0.5178 | 0 | 0.00 | 0.5178 | 0.5178 | 0.5178 | 0 |
| 1745443200 | 0.5178 | 0 | 0.00 | 0.5178 | 0.5178 | 0.5178 | 0 |
| 1745356800 | 0.5178 | 0 | 0.00 | 0.5178 | 0.5178 | 0.5178 | 0 |
| 1745270400 | 0.5178 | 0.0071 | 1.39 | 0.54 | 0.54 | 0.5178 | 5011 |
| 1744925340 | 0.5107 | -0.0293 | -5.43 | 0.497092 | 0.5107 | 0.497092 | 5700 |
| 1744838940 | 0.54 | 0.0695 | 14.77 | 0.54 | 0.54 | 0.54 | 3510 |
| 1744752360 | 0.4705 | 0.1005 | 27.16 | 0.4705 | 0.4705 | 0.4705 | 300 |
| 1744666020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744406820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744320420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744234020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744147620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1744061220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1743802020 | 0.37 | -0.08 | -17.78 | 0.4451 | 0.4451 | 0.37 | 25500 |
| 1743715740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743629340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743542940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743456540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743197340 | 0.45 | 0.022 | 5.14 | 0.45 | 0.45 | 0.45 | 1325 |
| 1743110880 | 0.428 | -0.031 | -6.75 | 0.428 | 0.428 | 0.428 | 2777 |
| 1743024540 | 0.459 | 0.129 | 39.09 | 0.459 | 0.459 | 0.459 | 1000 |
| 1742937600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742851200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742592000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742505600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1742419200 | 0.33 | -0.41 | -55.41 | 0.74 | 0.74 | 0.33 | 4546 |
| 1742333400 | 0.74 | 0 | 0.00 | 0.45 | 0.74 | 0.45 | 3801 |
| 1742246880 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1741987680 | 0.74 | 0.3716 | 100.87 | 0.45 | 0.74 | 0.45 | 31000 |
| 1741900800 | 0.3684 | 0 | 0.00 | 0.3684 | 0.3684 | 0.3684 | 0 |
| 1741814400 | 0.3684 | 0 | 0.00 | 0.3684 | 0.3684 | 0.3684 | 0 |
| 1741728000 | 0.3684 | 0 | 0.00 | 0.3684 | 0.3684 | 0.3684 | 0 |
| 1741641600 | 0.3684 | -0.0203 | -5.22 | 0.3684 | 0.3684 | 0.3684 | 3000 |
| 1741386000 | 0.3887 | 0.0087 | 2.29 | 0.3887 | 0.3887 | 0.3887 | 3000 |
| 1741300140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 5051 |
| 1741213440 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3000 |
| 1741126800 | 0.37 | -0.05 | -11.90 | 0.3741 | 0.3845 | 0.37 | 35750 |
| 1741040760 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1740781740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740695340 | 0.4 | -0.065 | -13.98 | 0.4 | 0.4 | 0.4 | 2850 |
| 1740608400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1740522000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1740435600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1740176400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1740090000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1740003600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739917200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739571600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739485200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739398800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739312400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1739226000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 1510 |
| 1738966800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738880400 | 0.465 | 0.0599 | 14.79 | 0.465 | 0.465 | 0.465 | 500 |
| 1738794480 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738708080 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738621680 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738362480 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738276080 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738189680 | 0.4051 | 0 | 0.00 | 0.4051 | 0.4051 | 0.4051 | 0 |
| 1738103280 | 0.4051 | -0.0046 | -1.12 | 0.42 | 0.42 | 0.4 | 11000 |
| 1737984600 | 0.4097 | 0 | 0.00 | 0.4097 | 0.4097 | 0.4097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
