CoTec (QB) Quote - CTHCF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CoTec Holdings Corporation (QB) (CTHCF) Share Price

CoTec Holdings Corporation (QB) (CTHCF)

0.3795

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.3795

Bid

0.27

Ask

0.40

Volume

3,000

0.00 Day's Range 0.00

0.002 52 Week Range 2.56

Market Cap

Previous Close

0.3795

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,368

Shares Outstanding

71,550,000

Dividend Yield

-

PE Ratio

0.01

Earnings Per Share (EPS)

30.25

Revenue

15.48B

Net Profit

2.16B

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cathay-red.com.tw

Headquarters

Taipei, Twn

Founded

-

CoTec Holdings Corporation (QB) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker CTHCF. The last closing price for CoTec (QB) was US$0.38. Over the last year, CoTec (QB) shares have traded in a share price range of US$ 0.002 to US$ 2.56.

CoTec (QB) currently has 71,550,000 shares outstanding. The market capitalization of CoTec (QB) is US$27.15 million. CoTec (QB) has a price to earnings ratio (PE ratio) of 0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0002	0.052728710783	0.3793	0.3795	0.3793	1000	0.3795	CS
12	0.0135	3.68852459016	0.366	0.51	0.27	3368	0.49023482	CS
26	0.0335	9.68208092486	0.346	0.51	0.27	3681	0.39088091	CS
52	-0.7405	-66.1160714286	1.12	2.56	0.002	4056	0.43265725	CS
156	-0.1805	-32.2321428571	0.56	2.56	0.002	3880	0.43727679	CS
260	-0.1805	-32.2321428571	0.56	2.56	0.002	3880	0.43727679	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

rosemountbomber

rosemountbomber 2 minutes ago

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 3 minutes ago

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 16 minutes ago

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 16 minutes ago

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 17 minutes ago

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 18 minutes ago

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 19 minutes ago

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 22 minutes ago

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 26 minutes ago

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 26 minutes ago

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 30 minutes ago

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 34 minutes ago

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 35 minutes ago

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 36 minutes ago

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 37 minutes ago

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 38 minutes ago

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 39 minutes ago

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 40 minutes ago

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 49 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 50 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 50 minutes ago

That makes two of you.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions