We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0188 | 17.2318973419 | 0.1091 | 0.1279 | 0.1091 | 2750 | 0.11080909 | CS |
| 12 | -0.0771 | -37.6097560976 | 0.205 | 0.205 | 0.1 | 61167 | 0.11440254 | CS |
| 26 | -0.0821 | -39.0952380952 | 0.21 | 0.21 | 0.1 | 49625 | 0.12154425 | CS |
| 52 | -0.2321 | -64.4722222222 | 0.36 | 0.37 | 0.1 | 29977 | 0.17103618 | CS |
| 156 | -0.2521 | -66.3421052632 | 0.38 | 0.6 | 0.0111 | 16147 | 0.26339984 | CS |
| 260 | -0.48348 | -79.0801138408 | 0.61138 | 0.92312 | 0.0111 | 11351 | 0.39322189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090000 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1740003600 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739917200 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739571600 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739485200 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739398800 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739312400 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1739226000 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1738966800 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1738880400 | 0.1279 | 0 | 0.00 | 0.1279 | 0.1279 | 0.1279 | 0 |
| 1738794000 | 0.1279 | 0.0188 | 17.23 | 0.1279 | 0.1279 | 0.1279 | 500 |
| 1738708140 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1738621740 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1738362540 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1738276140 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1738189740 | 0.1091 | -0.0029 | -2.59 | 0.1091 | 0.1091 | 0.1091 | 5000 |
| 1738102980 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1738016580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737757380 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737670980 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737584580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737498180 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737152580 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1737066180 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1736979780 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1736893380 | 0.112 | -0.001 | -0.88 | 0.112 | 0.112 | 0.112 | 140000 |
| 1736806920 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736547720 | 0.113 | 0.013 | 13.00 | 0.113 | 0.113 | 0.113 | 100000 |
| 1736374200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736287800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736201400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735855800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078200 | 0.1 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1 | 154500 |
| 1734992400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 50000 |
| 1734733200 | 0.11 | -0.0153 | -12.21 | 0.11 | 0.11 | 0.11 | 55000 |
| 1734646800 | 0.1253 | -0.0797 | -38.88 | 0.1253 | 0.1253 | 0.1253 | 5500 |
| 1734560700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734474300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734387900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734128700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734042300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733955900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733869500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733783100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733523900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733437500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733351100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1733264700 | 0.2049999 | -0.0036 | -1.73 | 0.2049999 | 0.2049999 | 0.2049999 | 40000 |
| 1733149800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732890600 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732717800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732631400 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732545000 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732285800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1732199400 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
