Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.14% | 0.286 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28744 | 0.286 | 0.28744 | 0.286 | 0.2864 |
CTXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27502 | 0.2968 | 0.27502 | 0.2855101 | 51,066 | 0.01098 | 3.99% |
| 1 Month | 0.2484 | 0.32 | 0.2392 | 0.278436 | 35,556 | 0.0376 | 15.14% |
| 3 Months | 0.2502 | 0.32 | 0.22695 | 0.2658944 | 25,320 | 0.0358 | 14.31% |
| 6 Months | 0.139 | 0.32 | 0.135 | 0.2380118 | 27,308 | 0.147 | 105.76% |
| 1 Year | 0.1421 | 0.32 | 0.135 | 0.2133792 | 24,672 | 0.1439 | 101.27% |
| 3 Years | 0.4362 | 0.4815 | 0.1026 | 0.2416742 | 22,320 | -0.1502 | -34.43% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3316519 | 25,090 | 0.128 | 81.01% |
CTXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.286 | -0.0004 | -0.14% | 0.28744 | 0.28744 | 0.286 | 260 |
| Apr 29 2024 | 0.2864 | 0.0045 | 1.60% | 0.29004 | 0.29004 | 0.28496 | 4,900 |
| Apr 26 2024 | 0.2819 | -0.00946 | -3.25% | 0.2968 | 0.2968 | 0.28115 | 100,230 |
| Apr 25 2024 | 0.29136 | 0.00536 | 1.87% | 0.29038 | 0.29136 | 0.29038 | 85,000 |
| Apr 24 2024 | 0.286 | 0.0085 | 3.06% | 0.2863 | 0.2863 | 0.283 | 45,000 |
| Apr 23 2024 | 0.2775 | 0.00849 | 3.16% | 0.27502 | 0.2775 | 0.27502 | 20,200 |
| Apr 22 2024 | 0.26901 | 0.00 | 0.00% | 0.26901 | 0.26901 | 0.26901 | 0 |
| Apr 19 2024 | 0.26901 | 0.00496 | 1.88% | 0.2633 | 0.272971 | 0.2633 | 32,000 |
| Apr 18 2024 | 0.26405 | -0.0023 | -0.86% | 0.2675 | 0.2675 | 0.26405 | 720 |
| Apr 17 2024 | 0.26635 | 0.00045 | 0.17% | 0.26635 | 0.26635 | 0.26635 | 141 |
| Apr 16 2024 | 0.2659 | -0.018 | -6.34% | 0.2739 | 0.2739 | 0.2659 | 1,073 |
| Apr 15 2024 | 0.2839 | 0.00 | 0.00% | 0.2839 | 0.2839 | 0.2839 | 0 |
| Apr 12 2024 | 0.2839 | 0.00342 | 1.22% | 0.303 | 0.303 | 0.27087 | 61,270 |
| Apr 11 2024 | 0.280481 | 0.00538 | 1.96% | 0.32 | 0.32 | 0.280481 | 221,441 |
| Apr 10 2024 | 0.2751 | 0.01968 | 7.70% | 0.2672 | 0.2751 | 0.2672 | 1,271 |
| Apr 09 2024 | 0.25542 | 0.01602 | 6.69% | 0.24292 | 0.2591 | 0.24292 | 11,893 |
| Apr 08 2024 | 0.2394 | 0.0002 | 0.08% | 0.24292 | 0.24292 | 0.2394 | 2,469 |
| Apr 05 2024 | 0.2392 | -0.00368 | -1.52% | 0.2436 | 0.2436 | 0.2392 | 19,870 |
| Apr 04 2024 | 0.24288 | -0.00212 | -0.87% | 0.2458 | 0.2475 | 0.24288 | 14,190 |
| Apr 03 2024 | 0.245 | -0.0034 | -1.37% | 0.24976 | 0.24976 | 0.245 | 16,789 |
| Apr 02 2024 | 0.2484 | 0.00002 | 0.01% | 0.2484 | 0.2484 | 0.2484 | 1,559 |
