Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2918 | Low High |
|||||
| Day Low | 0.2918 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0118 | 4.21% | 0.2918 | 09:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2918 | 0.2918 | 0.2918 | 0.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | US$ 0.2918 | US$ 584 | - | 0.135 - 0.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:09 | 2,000 | US$ 0.2918 | USD |
Cematrix (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/03/2024 | 08:00 | AllPennyStocks.com | Dual-Listed Cellular Concrete Manufacturer Announces New.. |
| 10/16/2023 | 09:00 | AllPennyStocks.com | Lightweight Fill Provider Announces New Contracts |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2968 | 0.2968 | 0.28 | 0.2831742 | 43,670 | -0.005 | -1.68% |
| 1 Month | 0.2436 | 0.32 | 0.2392 | 0.2808796 | 40,039 | 0.0482 | 19.79% |
| 3 Months | 0.2641 | 0.32 | 0.22695 | 0.2681432 | 24,568 | 0.0277 | 10.49% |
| 6 Months | 0.139 | 0.32 | 0.135 | 0.2400661 | 27,648 | 0.1528 | 109.93% |
| 1 Year | 0.1511 | 0.32 | 0.135 | 0.216309 | 24,943 | 0.1407 | 93.12% |
| 3 Years | 0.422064 | 0.4815 | 0.1026 | 0.2420836 | 22,461 | -0.13026 | -30.86% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3313333 | 25,147 | 0.1338 | 84.68% |
