We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0899 | -3.596 | 2.5 | 2.7 | 2.4101 | 9985 | 2.52427307 | CS |
| 4 | 0.3101 | 14.7666666667 | 2.1 | 2.7 | 2 | 9356 | 2.39519706 | CS |
| 12 | 0.6101 | 33.8944444444 | 1.8 | 2.7 | 1.5 | 6102 | 2.08663225 | CS |
| 26 | 0.9601 | 66.2137931034 | 1.45 | 2.7 | 1.31 | 5475 | 1.88575656 | CS |
| 52 | 2.1171 | 722.559726962 | 0.293 | 2.7 | 0.2605 | 5229 | 1.38725931 | CS |
| 156 | -1.0899 | -31.14 | 3.5 | 3.5 | 0.2605 | 5776 | 1.11494402 | CS |
| 260 | -1.0899 | -31.14 | 3.5 | 3.5 | 0.2605 | 5612 | 1.11494402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 2.4101 | 0 | 0.00 | 2.4101 | 2.4101 | 2.4101 | 0 |
| 1739917740 | 2.4101 | -0.14 | -5.49 | 2.4101 | 2.4101 | 2.4101 | 156 |
| 1739572020 | 2.55 | 0.1 | 4.08 | 2.44 | 2.55 | 2.44 | 22310 |
| 1739485320 | 2.45 | -0.03 | -1.01 | 2.5 | 2.7 | 2.45 | 7488 |
| 1739398920 | 2.475 | -0.23 | -8.33 | 2.4 | 2.475 | 2.4 | 818 |
| 1739312940 | 2.7 | 0.44 | 19.47 | 2.6 | 2.7 | 2.55 | 6250 |
| 1739226360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1738967160 | 2.2599999 | -0.23 | -9.24 | 2.35 | 2.35 | 2.2599999 | 357 |
| 1738880400 | 2.49 | 0.03 | 1.22 | 2.49 | 2.49 | 2.49 | 5000 |
| 1738794000 | 2.46 | 0.11 | 4.68 | 2.42 | 2.46 | 2.42 | 11813 |
| 1738708080 | 2.35 | 0.17 | 7.80 | 2.25 | 2.35 | 2.25 | 38594 |
| 1738621740 | 2.18 | 0.18 | 9.00 | 2.15 | 2.18 | 2.15 | 13109 |
| 1738362000 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 5789 |
| 1738276020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738189620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738103220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1738016820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737757620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737671220 | 2.1 | -0.1 | -4.34 | 2.1 | 2.1 | 2.1 | 592 |
| 1737584940 | 2.1953 | 0 | 0.00 | 2.1953 | 2.1953 | 2.1953 | 0 |
| 1737498540 | 2.1953 | 0.1 | 4.54 | 2.13 | 2.1953 | 2.1 | 6010 |
| 1737152880 | 2.1 | 0.17 | 8.81 | 2.1 | 2.1 | 2.1 | 271 |
| 1737066420 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 2217 |
| 1736979720 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 9935 |
| 1736893200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736806800 | 1.88 | 0.03 | 1.62 | 1.7541 | 1.88 | 1.75 | 3324 |
| 1736547720 | 1.85 | 0.19 | 11.45 | 1.7001 | 1.86 | 1.7 | 8355 |
| 1736375340 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 715 |
| 1736288760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736202360 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.65 | 1785 |
| 1735942980 | 1.67 | 0.07 | 4.05 | 1.55 | 1.67 | 1.55 | 7779 |
| 1735856700 | 1.605 | 0.11 | 7.00 | 1.5009999 | 1.605 | 1.5009999 | 952 |
| 1735683960 | 1.5 | -0.15 | -9.09 | 1.5 | 1.5 | 1.5 | 1428 |
| 1735597740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6414 | 6500 |
| 1735338000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735251600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735078800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734992400 | 1.65 | -0.11 | -6.25 | 1.65 | 1.65 | 1.65 | 102 |
| 1734733200 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 1000 |
| 1734647340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734388140 | 1.75 | 0.1 | 6.05 | 1.75 | 1.75 | 1.75 | 400 |
| 1734128700 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1734042300 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1733955900 | 1.6500999 | -0.1 | -5.71 | 1.655 | 1.734 | 1.65 | 15319 |
| 1733869200 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 982 |
| 1733782800 | 1.7 | 0.05 | 3.03 | 1.6 | 1.704 | 1.6 | 3177 |
| 1733523600 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 752 |
| 1733437500 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 2078 |
| 1733350980 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 3195 |
| 1733264700 | 1.69 | -0.06 | -3.43 | 1.66 | 1.75 | 1.66 | 9246 |
| 1733178180 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 21577 |
| 1732918200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 300 |
| 1732746540 | 1.8 | 0.07 | 3.75 | 1.8 | 1.8 | 1.8 | 381 |
| 1732660140 | 1.735 | -0.14 | -7.22 | 1.5301 | 1.735 | 1.5301 | 302 |
| 1732573560 | 1.87 | -0.13 | -6.50 | 1.9 | 1.9 | 1.7 | 3754 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5649 |
| 1732227900 | 2 | 0.18 | 9.89 | 2 | 2 | 2 | 251 |
| 1732113000 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
