ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,572.27
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Curative Biotechnology Inc (PK) (CUBT)

  7. Curative Biotechnology Inc (PK) (CUBT) Historical

CUBT Curative Biotechnology Inc (PK)

0.019
-0.0002 (-1.04%)
May 31 2024 - Closed
Delayed by 15 minutes

CUBT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.019 -0.0002 -1.04% 0.019 0.0195 0.019 52,500
May 30 2024 0.0192 0.0029 17.79% 0.014675 0.02 0.014675 469,990
May 29 2024 0.0163 -0.0027 -14.21% 0.013 0.0164 0.009 503,540
May 28 2024 0.019 -0.00025 -1.30% 0.01925 0.01925 0.019 33,129
May 24 2024 0.01925 0.00 0.00% 0.01925 0.01925 0.019 28,625
May 23 2024 0.01925 0.00 0.00% 0.019 0.0195 0.019 19,526
May 22 2024 0.01925 0.00 0.00% 0.0193 0.0193 0.01925 8,325
May 21 2024 0.01925 0.00115 6.35% 0.019 0.01925 0.019 2,750
May 20 2024 0.0181 0.00535 41.96% 0.0125 0.0181 0.0125 289,580
May 17 2024 0.01275 -0.00475 -27.14% 0.0175 0.0187 0.01275 1,080,690
May 16 2024 0.0175 -0.0025 -12.50% 0.02 0.02 0.0165 194,911
May 15 2024 0.02 -0.00156 -7.24% 0.0127 0.02 0.0127 136,260
May 14 2024 0.02156 -0.00274 -11.28% 0.0217 0.0217 0.0196 351,844
May 13 2024 0.0243 -0.0007 -2.80% 0.0195 0.0244 0.0195 69,834
May 10 2024 0.025 0.003 13.64% 0.0244 0.025 0.024 62,100
May 09 2024 0.022 -0.003 -12.00% 0.0259 0.0259 0.022 14,000
May 08 2024 0.025 0.005 25.00% 0.02225 0.025 0.02225 38,501
May 07 2024 0.02 -0.0006 -2.91% 0.0185 0.026 0.0185 135,446
May 06 2024 0.0206 -0.0063 -23.42% 0.02288 0.02288 0.018 287,384
May 03 2024 0.0269 0.00 0.00% 0.0269 0.0269 0.0269 0
May 02 2024 0.0269 0.0069 34.50% 0.021 0.028 0.021 475,136
May 01 2024 0.02 -0.007 -25.93% 0.0195 0.025 0.0194 652,050
Apr 30 2024 0.027 0.00 0.00% 0.0224 0.027 0.0224 64,175
Apr 29 2024 0.027 -0.001 -3.57% 0.0261 0.027 0.0224 75,915
Apr 26 2024 0.028 0.0028 11.11% 0.028 0.028 0.028 5,000
Apr 25 2024 0.0252 -0.0027 -9.68% 0.02785 0.0279 0.0246 76,000
Apr 24 2024 0.0279 0.00245 9.63% 0.0254 0.0279 0.0254 10,700
Apr 23 2024 0.02545 0.00105 4.30% 0.0225 0.028 0.0225 197,414
Apr 22 2024 0.0244 0.00115 4.95% 0.0223 0.0244 0.0223 45,861
Apr 19 2024 0.02325 -0.00095 -3.93% 0.02205 0.032 0.02205 313,980
Apr 18 2024 0.0242 -0.00266 -9.90% 0.0275 0.03 0.0242 98,708
Apr 17 2024 0.02686 -0.00114 -4.07% 0.028 0.028 0.02686 21,466
Apr 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Apr 15 2024 0.028 0.005 21.74% 0.025 0.0282 0.025 499,255
Apr 12 2024 0.023 0.0006 2.68% 0.0227 0.026 0.0227 336,954
Apr 11 2024 0.0224 -0.0016 -6.67% 0.0225 0.0225 0.0218 51,858
Apr 10 2024 0.024 -0.0001 -0.41% 0.0192 0.0281 0.0133 933,729
Apr 09 2024 0.0241 0.0001 0.42% 0.025 0.0282 0.02248 408,604
Apr 08 2024 0.024 -0.0039 -13.98% 0.025 0.0265 0.021 90,827
Apr 05 2024 0.0279 0.00074 2.72% 0.028 0.028 0.025 1,038,420
Apr 04 2024 0.02716 0.00006 0.22% 0.0275 0.0275 0.0251 112,396
Apr 03 2024 0.0271 -0.0004 -1.45% 0.028 0.028 0.027 47,499
Apr 02 2024 0.0275 0.0005 1.85% 0.0275 0.0275 0.027 4,750
Apr 01 2024 0.027 -0.001 -3.57% 0.029 0.029 0.027 208,850
Mar 28 2024 0.028 -0.001 -3.45% 0.029 0.029 0.0272 44,132
Mar 27 2024 0.029 -0.0009 -3.01% 0.0295 0.0295 0.029 61,501
Mar 26 2024 0.0299 -0.0001 -0.33% 0.0285 0.0299 0.027 42,250
Mar 25 2024 0.03 0.003 11.11% 0.027 0.03225 0.027 55,510
Mar 22 2024 0.027 -0.0015 -5.26% 0.034 0.034 0.0261 82,500
Mar 21 2024 0.0285 -0.0005 -1.72% 0.03 0.03 0.0275 52,665
Mar 20 2024 0.029 0.00088 3.11% 0.029 0.029 0.029 6,400
Mar 19 2024 0.028125 -0.00038 -1.32% 0.028125 0.028125 0.028125 3,998
Mar 18 2024 0.0285 -0.0005 -1.72% 0.0299 0.03 0.0277 62,150
Mar 15 2024 0.029 -0.0002 -0.68% 0.029 0.029 0.029 12,800
Mar 14 2024 0.0292 -0.00135 -4.42% 0.0268 0.033 0.0256 170,800
Mar 13 2024 0.03055 0.00055 1.83% 0.027825 0.03055 0.027825 51,560
Mar 12 2024 0.03 -0.0016 -5.06% 0.034 0.034 0.03 72,479
Mar 11 2024 0.0316 0.0022 7.48% 0.0305 0.035 0.0305 97,000
Mar 08 2024 0.0294 0.0005 1.73% 0.0289 0.03 0.0254 67,631
Mar 07 2024 0.0289 -0.0023 -7.37% 0.0288 0.0289 0.0268 65,000
Mar 06 2024 0.0312 0.0007 2.30% 0.026 0.0312 0.0251 156,392
Mar 05 2024 0.0305 -0.0007 -2.24% 0.0265 0.0305 0.0265 61,041
Mar 04 2024 0.0312 0.00 0.00% 0.0312 0.0312 0.0312 0

Your Recent History

USOTC
CUBT
Curative Biotechnology (PK)
EU
FR0010482307
France Emprunt D etat 0%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved