Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CubicFarm Systems Corporation (PK) | CUBXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1621 | 0.1621 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.0201 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1 | US$ 0.022 | USD |
CubicFarm Systems (PK) News
Date | Time | Source | News Article |
---|---|---|---|
6/12/2023 | 17:15 | AllPennyStocks.com | Micro Cap Soars To Start The Week |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CUBXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.184 | 0.04248 | 0.1697426 | 2,302 | -0.0079 | -4.65% |
1 Month | 0.1365 | 0.2375 | 0.04248 | 0.145798 | 3,009 | 0.0256 | 18.75% |
3 Months | 0.0205 | 0.35 | 0.0205 | 0.1626773 | 9,683 | 0.1416 | 690.73% |
6 Months | 0.15 | 0.35 | 0.0201 | 0.1896893 | 32,040 | 0.0121 | 8.07% |
1 Year | 0.244 | 0.40 | 0.0201 | 0.230616 | 45,767 | -0.0819 | -33.57% |
3 Years | 12.494 | 18.50 | 0.0201 | 2.05 | 40,240 | -12.33 | -98.70% |
5 Years | 2.74 | 18.50 | 0.0201 | 3.00 | 33,362 | -2.58 | -94.08% |