We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 115.384615385 | 0.065 | 0.2 | 0.065 | 7967 | 0.16546025 | CS |
| 4 | -0.06 | -30 | 0.2 | 0.2 | 0.05 | 8112 | 0.16260116 | CS |
| 12 | 0.0415 | 42.1319796954 | 0.0985 | 0.2093 | 0.0055 | 6332 | 0.0954646 | CS |
| 26 | 0.115 | 460 | 0.025 | 0.2093 | 0.0013 | 5344 | 0.09074516 | CS |
| 52 | -0.05 | -26.3157894737 | 0.19 | 0.35 | 0.0013 | 7888 | 0.1385061 | CS |
| 156 | -8.9203 | -98.4547973025 | 9.0603 | 10.9 | 0.0013 | 40867 | 0.92488547 | CS |
| 260 | -2.956 | -95.4780361757 | 3.096 | 18.5 | 0.0013 | 30848 | 2.93659277 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.14 | -0.04 | -22.22 | 0.2 | 0.2 | 0.11 | 7930 |
| 1738276140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189740 | 0.18 | 0.1 | 125.00 | 0.12 | 0.18 | 0.12 | 20800 |
| 1738103280 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 600 |
| 1738016640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737757440 | 0.065 | -0.135 | -67.50 | 0.065 | 0.065 | 0.065 | 2500 |
| 1737671040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584640 | 0.2 | 0.14 | 233.33 | 0.1325 | 0.2 | 0.065 | 2295 |
| 1737498540 | 0.06 | -0.06 | -50.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1737152880 | 0.12 | -0.08 | -40.00 | 0.1675 | 0.175 | 0.12 | 15000 |
| 1737066420 | 0.2 | 0.018 | 9.89 | 0.2 | 0.2 | 0.2 | 2500 |
| 1736980140 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736893740 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736807340 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736548140 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736375340 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736288940 | 0.182 | 0.022 | 13.75 | 0.16 | 0.2 | 0.16 | 22164 |
| 1736202180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735942980 | 0.16 | -0.04 | -20.00 | 0.2 | 0.2 | 0.05 | 6950 |
| 1735856700 | 0.2 | 0.15 | 300.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1735683960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 992 |
| 1735596600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 129 |
| 1734992400 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 1645 |
| 1734733200 | 0.1 | 0.055 | 122.22 | 0.1 | 0.1 | 0.1 | 16000 |
| 1734646800 | 0.045 | -0.087 | -65.91 | 0.1 | 0.1 | 0.045 | 46327 |
| 1734560760 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1734474360 | 0.132 | 0.032 | 32.00 | 0.07 | 0.132 | 0.07 | 996 |
| 1734388140 | 0.1 | 0.03 | 42.86 | 0.07 | 0.1 | 0.07 | 1250 |
| 1734128940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1546 |
| 1734042300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733955900 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1733869200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733782800 | 0.1 | 0.07 | 233.33 | 0.03 | 0.1 | 0.03 | 10100 |
| 1733523600 | 0.03 | -0.04 | -57.14 | 0.03 | 0.03 | 0.03 | 472 |
| 1733437500 | 0.07 | 0.025 | 55.56 | 0.2093 | 0.2093 | 0.07 | 8967 |
| 1733350980 | 0.045 | -0.155 | -77.50 | 0.045 | 0.045 | 0.045 | 6482 |
| 1733264580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733178180 | 0.2 | 0.1945 | 3,536.36 | 0.0849 | 0.2 | 0.0849 | 3792 |
| 1732919340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732746540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732660140 | 0.0055 | -0.0815 | -93.68 | 0.0055 | 0.0055 | 0.0055 | 7620 |
| 1732573560 | 0.0869999 | -0.073 | -45.63 | 0.16 | 0.16 | 0.0869999 | 1900 |
| 1732314000 | 0.16 | 0.135 | 540.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1732227900 | 0.025 | -0.1015 | -80.24 | 0.025 | 0.025 | 0.025 | 2001 |
| 1732141740 | 0.1265 | 0.029 | 29.74 | 0.026 | 0.1265 | 0.026 | 553 |
| 1732054800 | 0.0975 | 0.0625 | 178.57 | 0.0975 | 0.0975 | 0.0975 | 215 |
| 1731968460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731709260 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2321 |
| 1731622800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1899 |
| 1731536760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1731450480 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 9500 |
| 1731363600 | 0.039 | -0.041 | -51.25 | 0.0985 | 0.0995 | 0.039 | 18060 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0.045 | 128.57 | 0.035 | 0.11 | 0.035 | 14450 |
| 1730932080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730845680 | 0.035 | -0.045 | -56.25 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730759160 | 0.08 | 0.03 | 60.00 | 0.06 | 0.08 | 0.04 | 3552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
