Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1545 | -96.5625 | 0.16 | 0.16 | 0.0055 | 4840 | 0.06936708 | CS |
| 4 | -0.0365 | -86.9047619048 | 0.042 | 0.16 | 0.0055 | 4568 | 0.05584568 | CS |
| 12 | -0.0745 | -93.125 | 0.08 | 0.2 | 0.0013 | 4661 | 0.06919823 | CS |
| 26 | -0.1645 | -96.7647058824 | 0.17 | 0.2 | 0.0013 | 3556 | 0.08191253 | CS |
| 52 | -0.1415 | -96.2585034014 | 0.147 | 0.35 | 0.0013 | 18436 | 0.17502783 | CS |
| 156 | -9.1945 | -99.9402173913 | 9.2 | 10.9 | 0.0013 | 40598 | 1.17375621 | CS |
| 260 | -2.8705 | -99.8087621697 | 2.876 | 18.5 | 0.0013 | 31353 | 2.95572915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732746540 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1732660140 | 0.0055 | -0.0815 | -93.68 | 0.0055 | 0.0055 | 0.0055 | 7620 |
| 1732573560 | 0.0869999 | -0.073 | -45.63 | 0.16 | 0.16 | 0.0869999 | 1900 |
| 1732314000 | 0.16 | 0.135 | 540.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1732227900 | 0.025 | -0.1015 | -80.24 | 0.025 | 0.025 | 0.025 | 2001 |
| 1732141740 | 0.1265 | 0.029 | 29.74 | 0.026 | 0.1265 | 0.026 | 553 |
| 1732054800 | 0.0975 | 0.0625 | 178.57 | 0.0975 | 0.0975 | 0.0975 | 215 |
| 1731968460 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731709260 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2321 |
| 1731622800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1899 |
| 1731536760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1731450480 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 9500 |
| 1731363600 | 0.039 | -0.041 | -51.25 | 0.0985 | 0.0995 | 0.039 | 18060 |
| 1731104940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731018540 | 0.08 | 0.045 | 128.57 | 0.035 | 0.11 | 0.035 | 14450 |
| 1730932080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730845680 | 0.035 | -0.045 | -56.25 | 0.035 | 0.035 | 0.035 | 1000 |
| 1730759160 | 0.08 | 0.03 | 60.00 | 0.06 | 0.08 | 0.04 | 3552 |
| 1730496420 | 0.05 | 0 | 0.00 | 0.042 | 0.05 | 0.042 | 200 |
| 1730409780 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 6933 |
| 1730323500 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 12500 |
| 1730237280 | 0.06 | 0.0275 | 84.62 | 0.0325 | 0.06 | 0.0325 | 1850 |
| 1730150760 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729891560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729805160 | 0.0325 | -0.1115 | -77.43 | 0.0325 | 0.0325 | 0.0325 | 778 |
| 1729718940 | 0.144 | 0.1402 | 3,689.47 | 0.144 | 0.2 | 0.144 | 1000 |
| 1729632000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729545600 | 0.0038 | 0.0025 | 192.31 | 0.0038 | 0.0038 | 0.0038 | 1000 |
| 1729286400 | 0.0013 | -0.1082 | -98.81 | 0.0013 | 0.0013 | 0.0013 | 400 |
| 1729200000 | 0.1095 | 0.0095 | 9.50 | 0.0589 | 0.1095 | 0.05 | 27415 |
| 1729113960 | 0.1 | 0.05 | 100.00 | 0.06 | 0.1 | 0.0509999 | 17790 |
| 1729027620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728941220 | 0.05 | -0.01 | -16.67 | 0.0535 | 0.0535 | 0.05 | 420 |
| 1728681960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728595560 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 2090 |
| 1728508800 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728422400 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1728336000 | 0.059 | 0.009 | 18.00 | 0.06 | 0.06 | 0.059 | 7906 |
| 1728077220 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 256 |
| 1727990400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727904000 | 0.065 | -0.007 | -9.72 | 0.1 | 0.1 | 0.065 | 20000 |
| 1727817600 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727731200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1727472000 | 0.072 | 0.007 | 10.77 | 0.072 | 0.072 | 0.072 | 1100 |
| 1727386200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 119 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727212800 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1727126940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1726867200 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1165 |
| 1726781220 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 156 |
| 1726694640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726608240 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1726522020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726262820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726176420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726090020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726003620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725917220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725658020 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 159 |
| 1725571440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1725398940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725053340 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
