Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caribbean Utilities Ltd (PK) | CUPUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.72% | 14.00 | 10:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 13.90 |
CUPUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.00 | 13.868 | 13.97 | 6,303 | 0.10 | 0.72% |
| 1 Month | 13.71 | 14.189 | 13.50 | 13.93 | 3,143 | 0.29 | 2.12% |
| 3 Months | 11.30 | 14.21 | 11.30 | 13.73 | 2,256 | 2.70 | 23.89% |
| 6 Months | 11.25 | 14.21 | 10.65 | 12.42 | 2,035 | 2.75 | 24.44% |
| 1 Year | 13.3415 | 14.21 | 10.65 | 12.34 | 1,968 | 0.6585 | 4.94% |
| 3 Years | 14.51 | 15.99 | 10.65 | 13.78 | 1,843 | -0.51 | -3.51% |
| 5 Years | 13.82 | 17.55 | 10.65 | 14.46 | 1,849 | 0.18 | 1.30% |
CUPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.90 | 0.03 | 0.23% | 13.92 | 13.92 | 13.90 | 200 |
| May 17 2024 | 13.868 | -0.11 | -0.80% | 13.868 | 13.868 | 13.868 | 1,205 |
| May 16 2024 | 13.98 | 0.08 | 0.58% | 13.98 | 13.98 | 13.98 | 22,305 |
| May 15 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| May 14 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.90 | 1,500 |
| May 13 2024 | 14.00 | -0.11 | -0.80% | 14.03 | 14.03 | 14.00 | 4,265 |
| May 10 2024 | 14.1123 | 0.11 | 0.80% | 14.09 | 14.1123 | 14.09 | 610 |
| May 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 08 2024 | 14.00 | 0.18 | 1.30% | 14.00 | 14.189 | 14.00 | 2,301 |
| May 07 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| May 06 2024 | 13.82 | 0.02 | 0.14% | 13.82 | 13.82 | 13.82 | 1,303 |
| May 03 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,700 |
| May 02 2024 | 13.80 | 0.00 | 0.00% | 13.50 | 13.80 | 13.50 | 2,353 |
| May 01 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| Apr 30 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 500 |
| Apr 29 2024 | 13.80 | -0.06 | -0.43% | 13.75 | 13.80 | 13.75 | 2,030 |
| Apr 26 2024 | 13.86 | -0.15 | -1.07% | 13.79 | 13.86 | 13.79 | 900 |
| Apr 25 2024 | 14.01 | 0.29 | 2.11% | 13.72 | 14.01 | 13.50 | 5,115 |
| Apr 24 2024 | 13.72 | 0.01 | 0.07% | 13.72 | 13.72 | 13.72 | 2,700 |
| Apr 23 2024 | 13.71 | 0.21 | 1.56% | 13.71 | 13.71 | 13.71 | 1,300 |
| Apr 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
