
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.453172205438 | 13.24 | 13.24 | 13.18 | 700 | 13.18 | CS |
4 | -0.14 | -1.05105105105 | 13.32 | 13.32 | 13 | 2216 | 13.03226534 | CS |
12 | -0.93 | -6.591070163 | 14.11 | 14.2575 | 13 | 1551 | 13.73356612 | CS |
26 | -1.22 | -8.47222222222 | 14.4 | 15.01 | 13 | 1548 | 13.83616466 | CS |
52 | 0.78 | 6.29032258065 | 12.4 | 15.01 | 12.4 | 1773 | 13.8979153 | CS |
156 | -1.62 | -10.9459459459 | 14.8 | 15.7499 | 10.65 | 1860 | 13.60627492 | CS |
260 | -1.32 | -9.10344827586 | 14.5 | 16.01 | 10.65 | 1700 | 13.98636738 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions