We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.429491768074 | 13.97 | 14.2575 | 13.91 | 1108 | 14.02975421 | CS |
4 | -0.19 | -1.3475177305 | 14.1 | 14.61 | 13.69 | 1539 | 14.04710709 | CS |
12 | -0.08 | -0.571837026447 | 13.99 | 15.01 | 13.24 | 1857 | 13.8855743 | CS |
26 | -0.09 | -0.642857142857 | 14 | 15.01 | 13.24 | 1746 | 13.98313143 | CS |
52 | 2.59 | 22.8798586572 | 11.32 | 15.01 | 10.7 | 1747 | 13.7581752 | CS |
156 | -1.09 | -7.26666666667 | 15 | 15.7499 | 10.65 | 1833 | 13.67559323 | CS |
260 | -2.29 | -14.1358024691 | 16.2 | 17.002 | 10.65 | 1726 | 14.0862959 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions