![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.55 | 14.2 | 13.54 | 2912 | 13.96037946 | CS |
4 | -0.39 | -2.79770444763 | 13.94 | 14.2 | 13.54 | 1316 | 13.94642982 | CS |
12 | -0.21 | -1.5261627907 | 13.76 | 15.01 | 13.5 | 1626 | 13.93551231 | CS |
26 | -0.4225 | -3.0237967436 | 13.9725 | 15.01 | 13.24 | 1657 | 13.9917641 | CS |
52 | 2.19 | 19.2781690141 | 11.36 | 15.01 | 10.7 | 1706 | 13.83295196 | CS |
156 | -1.715 | -11.2348509663 | 15.265 | 15.7499 | 10.65 | 1844 | 13.64915418 | CS |
260 | -3.44 | -20.2472042378 | 16.99 | 17.002 | 10.65 | 1693 | 14.02186103 | CS |
Symbol | Price | Vol. |
---|---|---|
TPTWTPT Global Tech Inc (CE) | US$ 0.0002 (0.00%) | 52.06M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.00035 (-12.50%) | 42.35M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 27.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 20.24M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 15.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions