Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Currency Exchange International Corporation (PK) | CURN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.77% | 19.45 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.38 | 18.43 | 19.60 | 19.45 | 19.60 |
CURN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.24 | 19.62 | 18.43 | 19.45 | 2,411 | 0.21 | 1.09% |
| 1 Month | 18.83 | 19.90 | 18.43 | 18.88 | 5,150 | 0.62 | 3.29% |
| 3 Months | 18.18 | 19.90 | 15.80 | 18.27 | 5,932 | 1.27 | 6.99% |
| 6 Months | 15.00 | 19.90 | 14.50 | 17.70 | 5,745 | 4.45 | 29.67% |
| 1 Year | 17.42 | 20.15 | 13.80 | 17.14 | 4,902 | 2.03 | 11.65% |
| 3 Years | 11.5819 | 20.15 | 9.82 | 14.45 | 4,822 | 7.87 | 67.93% |
| 5 Years | 18.25 | 20.15 | 6.79 | 13.99 | 3,930 | 1.20 | 6.58% |
CURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.60 | 0.15 | 0.77% | 19.15 | 19.60 | 19.15 | 2,224 |
| May 15 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| May 14 2024 | 19.45 | -0.05 | -0.26% | 19.35 | 19.45 | 19.35 | 600 |
| May 13 2024 | 19.50 | 0.15 | 0.78% | 19.50 | 19.62 | 19.50 | 2,120 |
| May 10 2024 | 19.35 | 0.15 | 0.78% | 19.24 | 19.40 | 19.17 | 4,700 |
| May 09 2024 | 19.20 | 0.05 | 0.26% | 19.2025 | 19.2025 | 19.15 | 1,242 |
| May 08 2024 | 19.15 | 0.00 | 0.00% | 19.05 | 19.15 | 18.96 | 9,292 |
| May 07 2024 | 19.15 | 0.08 | 0.42% | 19.15 | 19.15 | 19.15 | 300 |
| May 06 2024 | 19.07 | 0.07 | 0.37% | 19.00 | 19.46 | 19.00 | 1,200 |
| May 03 2024 | 19.00 | 0.14 | 0.74% | 18.86 | 19.00 | 18.86 | 547 |
| May 02 2024 | 18.86 | 0.14 | 0.75% | 18.82 | 18.86 | 18.82 | 405 |
| May 01 2024 | 18.72 | 0.00 | 0.00% | 18.72 | 18.72 | 18.72 | 0 |
| Apr 30 2024 | 18.72 | -0.18 | -0.95% | 18.70 | 18.72 | 18.70 | 4,295 |
| Apr 29 2024 | 18.90 | 0.15 | 0.80% | 18.60 | 18.90 | 18.60 | 2,600 |
| Apr 26 2024 | 18.75 | 0.05 | 0.27% | 18.75 | 18.75 | 18.75 | 9,900 |
| Apr 25 2024 | 18.70 | -0.05 | -0.27% | 18.68 | 18.70 | 18.68 | 3,636 |
| Apr 24 2024 | 18.75 | -0.06 | -0.32% | 19.07 | 19.07 | 18.50 | 22,936 |
| Apr 23 2024 | 18.81 | 0.04 | 0.21% | 19.90 | 19.90 | 18.59 | 6,130 |
| Apr 22 2024 | 18.77 | 0.08 | 0.43% | 18.92 | 18.96 | 18.59 | 13,599 |
| Apr 19 2024 | 18.69 | -0.06 | -0.32% | 18.83 | 18.87 | 18.69 | 6,980 |
| Apr 18 2024 | 18.75 | 0.51 | 2.80% | 18.60 | 18.75 | 18.60 | 1,170 |
| Apr 17 2024 | 18.24 | -0.46 | -2.46% | 18.60 | 18.60 | 18.24 | 8,102 |
