S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Currency Exchange International Corporation (PK) (CURN)
Currency Exchange International Corporation (PK) (CURN) Historical

CURN Currency Exchange International Corporation (PK)

19.40

0.02 (0.10%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CURN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.40	0.02	0.10%	19.40	19.40	19.40	1,400
Jun 06 2024	19.38	-0.10	-0.51%	19.45	19.45	19.38	901
Jun 05 2024	19.48	0.10	0.52%	19.30	19.48	19.28	45,800
Jun 04 2024	19.38	0.02	0.09%	19.35	19.38	19.35	5,605
Jun 03 2024	19.3625	-0.14	-0.70%	19.45	19.505	19.3625	516
May 31 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 30 2024	19.50	0.15	0.78%	19.35	19.50	19.35	12,368
May 29 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
May 28 2024	19.35	-0.03	-0.15%	19.45	19.45	19.35	842
May 24 2024	19.38	0.00	0.00%	19.30	19.42	19.30	2,004
May 23 2024	19.38	-0.05	-0.26%	19.34	19.38	19.34	4,500
May 22 2024	19.43	-0.06	-0.31%	19.49	19.49	19.43	300
May 21 2024	19.49	0.04	0.21%	19.50	19.50	19.49	1,076
May 20 2024	19.45	0.00	0.00%	19.15	19.45	19.15	708
May 17 2024	19.45	-0.15	-0.77%	19.38	19.60	18.43	36,754
May 16 2024	19.60	0.15	0.77%	19.15	19.60	19.15	2,224
May 15 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0
May 14 2024	19.45	-0.05	-0.26%	19.35	19.45	19.35	600
May 13 2024	19.50	0.15	0.78%	19.50	19.62	19.50	2,120
May 10 2024	19.35	0.15	0.78%	19.24	19.40	19.17	4,700
May 09 2024	19.20	0.05	0.26%	19.2025	19.2025	19.15	1,242
May 08 2024	19.15	0.00	0.00%	19.05	19.15	18.96	9,292
May 07 2024	19.15	0.08	0.42%	19.15	19.15	19.15	300
May 06 2024	19.07	0.07	0.37%	19.00	19.46	19.00	1,200
May 03 2024	19.00	0.14	0.74%	18.86	19.00	18.86	547
May 02 2024	18.86	0.14	0.75%	18.82	18.86	18.82	405
May 01 2024	18.72	0.00	0.00%	18.72	18.72	18.72	0
Apr 30 2024	18.72	-0.18	-0.95%	18.70	18.72	18.70	4,295
Apr 29 2024	18.90	0.15	0.80%	18.60	18.90	18.60	2,600
Apr 26 2024	18.75	0.05	0.27%	18.75	18.75	18.75	9,900
Apr 25 2024	18.70	-0.05	-0.27%	18.68	18.70	18.68	3,636
Apr 24 2024	18.75	-0.06	-0.32%	19.07	19.07	18.50	22,936
Apr 23 2024	18.81	0.04	0.21%	19.90	19.90	18.59	6,130
Apr 22 2024	18.77	0.08	0.43%	18.92	18.96	18.59	13,599
Apr 19 2024	18.69	-0.06	-0.32%	18.83	18.87	18.69	6,980
Apr 18 2024	18.75	0.51	2.80%	18.60	18.75	18.60	1,170
Apr 17 2024	18.24	-0.46	-2.46%	18.60	18.60	18.24	8,102
Apr 16 2024	18.70	-0.42	-2.20%	18.85	18.85	18.70	2,649
Apr 15 2024	19.12	0.82	4.48%	18.51	19.53	18.51	1,710
Apr 12 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0
Apr 11 2024	18.30	0.05	0.27%	18.25	18.30	18.24	3,318
Apr 10 2024	18.25	-0.12	-0.65%	18.30	18.45	18.25	2,571
Apr 09 2024	18.37	0.17	0.93%	18.43	18.78	18.37	1,475
Apr 08 2024	18.20	0.01	0.05%	18.15	18.227	18.15	3,660
Apr 05 2024	18.19	0.00	0.00%	18.19	18.19	18.19	0
Apr 04 2024	18.19	0.01	0.06%	18.25	18.25	18.10	2,822
Apr 03 2024	18.18	0.02	0.11%	18.03	18.18	18.03	5,543
Apr 02 2024	18.16	-0.02	-0.11%	18.10	18.18	17.99	6,546
Apr 01 2024	18.18	0.00	0.00%	18.18	18.18	18.18	1,810
Mar 28 2024	18.18	0.08	0.44%	18.18	18.22	18.15	3,600
Mar 27 2024	18.10	0.00	0.00%	18.03	18.10	18.015	10,800
Mar 26 2024	18.10	-0.03	-0.17%	18.00	18.10	18.00	1,070
Mar 25 2024	18.13	0.09	0.50%	18.04	18.25	18.04	2,506
Mar 22 2024	18.04	0.04	0.22%	18.04	18.04	18.04	537
Mar 21 2024	18.00	0.40	2.27%	17.98	18.04	17.98	3,660
Mar 20 2024	17.60	-0.40	-2.22%	17.60	17.60	17.60	224
Mar 19 2024	18.00	0.00	0.00%	17.95	18.02	17.95	7,460
Mar 18 2024	18.00	-0.19	-1.04%	18.00	18.02	18.00	13,331
Mar 15 2024	18.19	0.32	1.79%	17.80	18.20	17.80	716
Mar 14 2024	17.87	-0.31	-1.71%	17.50	17.945	17.39	28,718
Mar 13 2024	18.18	-0.02	-0.11%	18.17	18.30	17.88	14,160
Mar 12 2024	18.20	0.00	0.00%	18.10	18.20	18.10	985
Mar 11 2024	18.20	0.00	0.00%	18.20	18.20	18.20	1,601

Currency Exchange (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions