Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CURO Group Holdings Corporation (PK) | CUROQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 1.87% | 0.06 | 14:48:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0589 | 0.05445 | 0.08 | 0.0589 |
CUROQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.035 | 0.0594919 | 98,563 | -0.015 | -20.00% |
| 1 Month | 0.08 | 0.1095 | 0.035 | 0.0726742 | 77,165 | -0.02 | -25.00% |
| 3 Months | 0.08 | 0.14 | 0.035 | 0.0723461 | 124,688 | -0.02 | -25.00% |
| 6 Months | 0.08 | 0.14 | 0.035 | 0.0723461 | 124,688 | -0.02 | -25.00% |
| 1 Year | 0.08 | 0.14 | 0.035 | 0.0723461 | 124,688 | -0.02 | -25.00% |
| 3 Years | 0.08 | 0.14 | 0.035 | 0.0723461 | 124,688 | -0.02 | -25.00% |
| 5 Years | 0.08 | 0.14 | 0.035 | 0.0723461 | 124,688 | -0.02 | -25.00% |
CUROQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.0589 | 0.0088 | 17.56% | 0.0501 | 0.0589 | 0.0501 | 18,564 |
| May 15 2024 | 0.0501 | -0.00916 | -15.46% | 0.058 | 0.059 | 0.05 | 142,799 |
| May 14 2024 | 0.05926 | 0.00426 | 7.75% | 0.0598 | 0.0598 | 0.0574 | 14,112 |
| May 13 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.04 | 131,947 |
| May 10 2024 | 0.07 | -0.00725 | -9.39% | 0.075 | 0.075 | 0.035 | 185,391 |
| May 09 2024 | 0.07725 | 0.00225 | 3.00% | 0.07725 | 0.07725 | 0.076125 | 1,779 |
| May 08 2024 | 0.075 | -0.00225 | -2.91% | 0.075 | 0.075 | 0.075 | 4,403 |
| May 07 2024 | 0.07725 | 0.00225 | 3.00% | 0.0775 | 0.0775 | 0.075 | 38,925 |
| May 06 2024 | 0.075 | 0.01 | 15.38% | 0.0798 | 0.0798 | 0.065 | 54,982 |
| May 03 2024 | 0.065 | -0.00592 | -8.35% | 0.0798 | 0.0798 | 0.065 | 25,675 |
| May 02 2024 | 0.07092 | -0.00908 | -11.35% | 0.0752 | 0.08245 | 0.07 | 55,185 |
| May 01 2024 | 0.08 | 0.0004 | 0.50% | 0.0745 | 0.08 | 0.0745 | 24,450 |
| Apr 30 2024 | 0.0796 | 0.0021 | 2.71% | 0.0699 | 0.08005 | 0.047 | 316,814 |
| Apr 29 2024 | 0.0775 | 0.0075 | 10.71% | 0.07 | 0.0775 | 0.07 | 19,745 |
| Apr 26 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.065 | 187,894 |
| Apr 25 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.065 | 52,543 |
| Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.0853 | 0.08718 | 0.08 | 102,181 |
| Apr 23 2024 | 0.09 | 0.0025 | 2.86% | 0.085 | 0.09 | 0.08 | 85,632 |
| Apr 22 2024 | 0.0875 | -0.0075 | -7.89% | 0.095 | 0.1095 | 0.085 | 56,055 |
| Apr 19 2024 | 0.095 | 0.015 | 18.75% | 0.08 | 0.0979 | 0.08 | 24,214 |
| Apr 18 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 15,198 |
| Apr 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.088 | 0.085 | 7,163 |
