S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CURO Group Holdings Corporation (PK) (CUROQ)
CURO Group Holdings Corporation (PK) (CUROQ) Historical

CUROQ CURO Group Holdings Corporation (PK)

0.0586

0.0026 (4.64%)

May 31 2024 - Closed

Delayed by 15 minutes

CUROQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0586	0.0026	4.64%	0.056	0.064	0.056	4,677
May 30 2024	0.056	-0.0005	-0.88%	0.056	0.0587	0.056	1,170
May 29 2024	0.0565	0.0065	13.00%	0.053	0.058	0.053	34,071
May 28 2024	0.05	-0.002	-3.85%	0.05	0.055	0.05	186,008
May 24 2024	0.052	-0.012	-18.75%	0.06	0.064	0.052	83,097
May 23 2024	0.064	0.005	8.47%	0.058	0.07	0.0551	17,488
May 22 2024	0.059	-0.0045	-7.09%	0.065	0.07	0.056	44,641
May 21 2024	0.0635	0.001	1.60%	0.065	0.07	0.0635	16,971
May 20 2024	0.0625	0.0025	4.17%	0.06	0.065	0.06	22,772
May 17 2024	0.06	0.0011	1.87%	0.0589	0.08	0.05445	218,565
May 16 2024	0.0589	0.0088	17.56%	0.0501	0.0589	0.0501	18,564
May 15 2024	0.0501	-0.00916	-15.46%	0.058	0.059	0.05	142,799
May 14 2024	0.05926	0.00426	7.75%	0.0598	0.0598	0.0574	14,112
May 13 2024	0.055	-0.015	-21.43%	0.065	0.065	0.04	131,947
May 10 2024	0.07	-0.00725	-9.39%	0.075	0.075	0.035	185,391
May 09 2024	0.07725	0.00225	3.00%	0.07725	0.07725	0.076125	1,779
May 08 2024	0.075	-0.00225	-2.91%	0.075	0.075	0.075	4,403
May 07 2024	0.07725	0.00225	3.00%	0.0775	0.0775	0.075	38,925
May 06 2024	0.075	0.01	15.38%	0.0798	0.0798	0.065	54,982
May 03 2024	0.065	-0.00592	-8.35%	0.0798	0.0798	0.065	25,675
May 02 2024	0.07092	-0.00908	-11.35%	0.0752	0.08245	0.07	55,185
May 01 2024	0.08	0.0004	0.50%	0.0745	0.08	0.0745	24,450
Apr 30 2024	0.0796	0.0021	2.71%	0.0699	0.08005	0.047	316,814
Apr 29 2024	0.0775	0.0075	10.71%	0.07	0.0775	0.07	19,745
Apr 26 2024	0.07	-0.01	-12.50%	0.075	0.075	0.065	187,894
Apr 25 2024	0.08	-0.005	-5.88%	0.08	0.08	0.065	52,543
Apr 24 2024	0.085	-0.005	-5.56%	0.0853	0.08718	0.08	102,181
Apr 23 2024	0.09	0.0025	2.86%	0.085	0.09	0.08	85,632
Apr 22 2024	0.0875	-0.0075	-7.89%	0.095	0.1095	0.085	56,055
Apr 19 2024	0.095	0.015	18.75%	0.08	0.0979	0.08	24,214
Apr 18 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	15,198
Apr 17 2024	0.085	0.00	0.00%	0.085	0.088	0.085	7,163
Apr 16 2024	0.085	0.015	21.43%	0.073	0.0997	0.073	143,492
Apr 15 2024	0.07	-0.015	-17.65%	0.085	0.09	0.07	64,908
Apr 12 2024	0.085	0.00	0.00%	0.085	0.09	0.085	17,500
Apr 11 2024	0.085	0.01	13.33%	0.075	0.12	0.075	67,310
Apr 10 2024	0.075	0.017	29.31%	0.0849	0.0899	0.059	500,677
Apr 09 2024	0.058	0.002	3.57%	0.056	0.06	0.056	128,591
Apr 08 2024	0.056	-0.0047	-7.74%	0.06	0.0635	0.052	152,596
Apr 05 2024	0.0607	-0.0093	-13.29%	0.0677	0.0677	0.06	14,016
Apr 04 2024	0.07	0.005	7.69%	0.065	0.08	0.065	45,009
Apr 03 2024	0.065	-0.005	-7.14%	0.06	0.0698	0.0501	469,062
Apr 02 2024	0.07	-0.0145	-17.16%	0.075	0.085	0.05575	194,581
Apr 01 2024	0.0845	-0.0055	-6.11%	0.085	0.09	0.075	81,301
Mar 28 2024	0.09	0.00	0.00%	0.09	0.105	0.085	270,588
Mar 27 2024	0.09	0.0299	49.75%	0.061	0.14	0.06	299,848

Svenska H.5.50%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions