Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cablevision Holdings SA (PK) | CVHSY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.666 | 4.31 | 4.666 | 4.69 |
CVHSY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.69 | 4.27 | 4.51 | 2,600 | 0.145 | 3.37% |
1 Month | 3.945 | 4.745 | 3.45 | 4.25 | 10,547 | 0.50 | 12.67% |
3 Months | 3.5225 | 4.745 | 3.25 | 3.96 | 14,628 | 0.9225 | 26.19% |
6 Months | 2.85 | 4.745 | 2.5575 | 3.81 | 11,153 | 1.60 | 55.96% |
1 Year | 2.40 | 4.745 | 2.15 | 3.46 | 8,495 | 2.05 | 85.21% |
3 Years | 6.20 | 6.20 | 1.75 | 2.68 | 9,938 | -1.76 | -28.31% |
5 Years | 5.0958 | 6.25 | 1.55 | 2.77 | 10,637 | -0.6508 | -12.77% |
CVHSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 4.69 | 0.29 | 6.59% | 4.41 | 4.69 | 4.41 | 2,000 |
May 17 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 16 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 15 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
May 14 2024 | 4.40 | 0.01 | 0.23% | 4.30 | 4.40 | 4.27 | 3,200 |
May 13 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
May 10 2024 | 4.39 | -0.15 | -3.30% | 4.62 | 4.62 | 4.33 | 25,100 |
May 09 2024 | 4.54 | -0.05 | -1.09% | 4.50 | 4.745 | 4.50 | 4,798 |
May 08 2024 | 4.59 | 0.32 | 7.49% | 4.30 | 4.59 | 4.2675 | 25,102 |
May 07 2024 | 4.27 | -0.07 | -1.61% | 4.225 | 4.39 | 4.155 | 1,100 |
May 06 2024 | 4.34 | 0.39 | 9.87% | 4.25 | 4.34 | 4.17 | 11,402 |
May 03 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
May 02 2024 | 3.95 | 0.35 | 9.72% | 3.85 | 4.04 | 3.85 | 6,604 |
May 01 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 30 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 29 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 26 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Apr 25 2024 | 3.60 | -0.33 | -8.35% | 3.45 | 3.79 | 3.45 | 17,673 |
Apr 24 2024 | 3.928 | 0.00 | 0.00% | 3.928 | 3.928 | 3.928 | 0 |
Apr 23 2024 | 3.928 | 0.03 | 0.72% | 3.945 | 3.98 | 3.9085 | 8,490 |
Apr 22 2024 | 3.90 | 0.15 | 4.00% | 3.85 | 3.952 | 3.7765 | 128,900 |