We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.205 | 3.8715769594 | 5.295 | 5.5 | 5.13 | 4750 | 5.37684211 | CS |
| 4 | -0.02 | -0.36231884058 | 5.52 | 5.95 | 4.07 | 14116 | 5.03452388 | CS |
| 12 | -0.7 | -11.2903225806 | 6.2 | 6.75 | 4.07 | 13753 | 5.80672588 | CS |
| 26 | 1.55 | 39.2405063291 | 3.95 | 7 | 3.8 | 12956 | 5.87212419 | CS |
| 52 | 2.05 | 59.4202898551 | 3.45 | 7 | 1.83 | 11217 | 5.23946569 | CS |
| 156 | 2.2 | 66.6666666667 | 3.3 | 7 | 1.83 | 8914 | 4.03135825 | CS |
| 260 | 2.05 | 59.4202898551 | 3.45 | 7 | 1.55 | 10411 | 3.3348174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745529840 | 5.5 | 0.18 | 3.38 | 5.5 | 5.5 | 5.5 | 3000 |
| 1745443560 | 5.32 | -0.06 | -1.12 | 5.295 | 5.46 | 5.13 | 6500 |
| 1745357340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1745270940 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744925340 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1744838940 | 5.38 | 0.18 | 3.36 | 5.95 | 5.95 | 5.38 | 1100 |
| 1744752540 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1744666140 | 5.205 | 1.14 | 27.89 | 5.1025 | 5.48 | 4.9 | 38412 |
| 1744406940 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1744320540 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1744234140 | 4.07 | -0.82 | -16.77 | 4.2176 | 4.2176 | 4.07 | 200 |
| 1744147440 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1744061040 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743801840 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1743715440 | 4.89 | 0.04 | 0.82 | 5.1449999 | 5.1449999 | 4.85 | 28550 |
| 1743629040 | 4.85 | -0.3 | -5.83 | 5.14 | 5.14 | 4.85 | 2500 |
| 1743542640 | 5.15 | 0.28 | 5.64 | 5.15 | 5.15 | 5.15 | 2100 |
| 1743456180 | 4.875 | -0.13 | -2.50 | 4.91 | 5.2 | 4.795 | 28900 |
| 1743197340 | 5 | -0.52 | -9.42 | 5.5199999 | 5.5199999 | 5 | 29900 |
| 1743110880 | 5.5199999 | 0.01 | 0.27 | 5.55 | 5.55 | 5.35 | 27700 |
| 1743024540 | 5.505 | -0.46 | -7.63 | 5.42 | 5.55 | 5.42 | 11400 |
| 1742937600 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1742851200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 100 |
| 1742592540 | 5.96 | 0.96 | 19.20 | 5.92 | 5.96 | 5.92 | 430 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | -0.45 | -8.26 | 5.45 | 5.625 | 5 | 9822 |
| 1742246400 | 5.45 | -0.28 | -4.89 | 5.45 | 5.45 | 5.45 | 3331 |
| 1741987740 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741901340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741814940 | 5.73 | 0.08 | 1.33 | 5.73 | 5.73 | 5.73 | 2532 |
| 1741728480 | 5.655 | 0.26 | 4.72 | 5.655 | 5.655 | 5.655 | 2581 |
| 1741641600 | 5.4 | -0.07 | -1.28 | 5.63 | 5.68 | 5.4 | 12123 |
| 1741386000 | 5.47 | -0.39 | -6.66 | 5.6064999 | 5.6064999 | 5.47 | 200 |
| 1741300140 | 5.86 | 0.19 | 3.26 | 5.73 | 5.86 | 5.73 | 1200 |
| 1741213440 | 5.675 | 0.14 | 2.44 | 5.5 | 5.675 | 5.5 | 5100 |
| 1741126800 | 5.54 | -0.34 | -5.70 | 5.65 | 5.85 | 5.54 | 8350 |
| 1741040760 | 5.875 | 0.17 | 2.98 | 5.8252 | 6 | 5.75 | 6476 |
| 1740781260 | 5.705 | -0.38 | -6.24 | 5.555 | 5.825 | 5.55 | 6476 |
| 1740694800 | 6.085 | 0 | 0.00 | 6.085 | 6.085 | 6.085 | 0 |
| 1740608400 | 6.085 | -0.27 | -4.17 | 5.88 | 6.75 | 5.88 | 3800 |
| 1740522480 | 6.35 | 0.05 | 0.79 | 6.745 | 6.745 | 5.755 | 188060 |
| 1740435600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740176400 | 6.3 | -0.05 | -0.71 | 6.3 | 6.3 | 6.3 | 1015 |
| 1740090480 | 6.345 | 0.43 | 7.18 | 5.6449999 | 6.345 | 5.6449999 | 15715 |
| 1740003960 | 5.92 | -0.08 | -1.33 | 5.9 | 5.92 | 5.9 | 1400 |
| 1739917740 | 6 | -0.26 | -4.15 | 6.04 | 6.04 | 5.8 | 1100 |
| 1739572020 | 6.26 | 0.51 | 8.87 | 5.75 | 6.26 | 5.7 | 34500 |
| 1739485320 | 5.75 | -0.31 | -5.12 | 5.75 | 5.75 | 5.75 | 1000 |
| 1739399340 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1739312940 | 6.0599999 | 0.01 | 0.17 | 6.042 | 6.085 | 6.042 | 800 |
| 1739226360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738967160 | 6.05 | 0.03 | 0.50 | 6.5 | 6.5 | 5.962 | 13800 |
| 1738880880 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738794480 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1738708080 | 6.0199999 | -0.13 | -2.11 | 6.075 | 6.15 | 6.0199999 | 14159 |
| 1738621740 | 6.15 | -0.07 | -1.05 | 6.15 | 6.15 | 6.15 | 800 |
| 1738362000 | 6.215 | -0.07 | -1.11 | 6.2 | 6.36 | 6.2 | 7500 |
| 1738243800 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738157400 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1738071000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1737984600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
