S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cablevision Holdings SA (PK) (CVHSY)
Cablevision Holdings SA (PK) (CVHSY) Historical

CVHSY Cablevision Holdings SA (PK)

4.57

0.00 (0.00%)

Last Updated: 08:37:03

Delayed by 15 minutes

CVHSY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	4.57	0.00	0.00%	4.57	4.57	4.57	0
May 30 2024	4.57	0.07	1.56%	4.57	4.57	4.57	2,750
May 29 2024	4.50	0.60	15.38%	4.45	4.71	4.45	15,002
May 28 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
May 24 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
May 23 2024	3.90	0.00	0.00%	3.90	3.90	3.90	500
May 22 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
May 21 2024	3.90	-0.79	-16.84%	4.666	4.666	3.90	21,500
May 20 2024	4.69	0.29	6.59%	4.41	4.69	4.41	2,000
May 17 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
May 16 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
May 15 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
May 14 2024	4.40	0.01	0.23%	4.30	4.40	4.27	3,200
May 13 2024	4.39	0.00	0.00%	4.39	4.39	4.39	0
May 10 2024	4.39	-0.15	-3.30%	4.62	4.62	4.33	25,100
May 09 2024	4.54	-0.05	-1.09%	4.50	4.745	4.50	4,798
May 08 2024	4.59	0.32	7.49%	4.30	4.59	4.2675	25,102
May 07 2024	4.27	-0.07	-1.61%	4.225	4.39	4.155	1,100
May 06 2024	4.34	0.39	9.87%	4.25	4.34	4.17	11,402
May 03 2024	3.95	0.00	0.00%	3.95	3.95	3.95	0
May 02 2024	3.95	0.35	9.72%	3.85	4.04	3.85	6,604
May 01 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Apr 30 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Apr 29 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Apr 26 2024	3.60	0.00	0.00%	3.60	3.60	3.60	0
Apr 25 2024	3.60	-0.33	-8.35%	3.45	3.79	3.45	17,673
Apr 24 2024	3.928	0.00	0.00%	3.928	3.928	3.928	0
Apr 23 2024	3.928	0.03	0.72%	3.945	3.98	3.9085	8,490
Apr 22 2024	3.90	0.15	4.00%	3.85	3.952	3.7765	128,900
Apr 19 2024	3.75	-0.10	-2.60%	3.90	3.90	3.75	3,490
Apr 18 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Apr 17 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Apr 16 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Apr 15 2024	3.85	0.00	0.00%	3.925	3.925	3.85	4,549
Apr 12 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Apr 11 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
Apr 10 2024	3.85	-0.05	-1.28%	4.195	4.195	3.85	17,800
Apr 09 2024	3.90	0.00	0.00%	3.90	3.90	3.90	2,900
Apr 08 2024	3.90	-0.05	-1.27%	3.89	3.90	3.89	2,100
Apr 05 2024	3.95	-0.10	-2.47%	3.975	4.21	3.85	73,870
Apr 04 2024	4.05	0.20	5.19%	4.288	4.288	4.05	3,400
Apr 03 2024	3.85	-0.06	-1.51%	3.85	3.85	3.85	2,451
Apr 02 2024	3.909	0.00	0.00%	3.909	3.909	3.909	0
Apr 01 2024	3.909	0.00	0.00%	3.909	3.909	3.909	0
Mar 28 2024	3.909	0.00	0.00%	3.909	3.909	3.909	0
Mar 27 2024	3.909	0.13	3.41%	3.853	4.00	3.853	17,702
Mar 26 2024	3.78	0.00	0.00%	3.78	3.78	3.78	0
Mar 25 2024	3.78	-0.03	-0.66%	3.83	3.91	3.655	3,300
Mar 22 2024	3.805	-0.23	-5.70%	4.05	4.05	3.766	6,500
Mar 21 2024	4.035	0.00	0.00%	4.035	4.035	4.035	0
Mar 20 2024	4.035	0.00	0.00%	4.035	4.035	4.035	0
Mar 19 2024	4.035	0.00	0.00%	4.035	4.035	4.035	0
Mar 18 2024	4.035	0.00	0.00%	4.035	4.035	4.035	0
Mar 15 2024	4.035	0.52	14.63%	3.55	4.035	3.55	7,051
Mar 14 2024	3.52	0.27	8.31%	3.50	3.55	3.50	8,000
Mar 13 2024	3.25	-0.28	-7.80%	3.51	3.525	3.25	13,040
Mar 12 2024	3.525	-0.03	-0.70%	3.55	3.55	3.50	6,255
Mar 11 2024	3.55	0.00	0.00%	3.55	3.55	3.55	0
Mar 08 2024	3.55	0.12	3.50%	3.92	3.92	3.46	1,600
Mar 07 2024	3.43	-0.37	-9.74%	3.5225	3.625	3.43	1,200
Mar 06 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0
Mar 05 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0

Cablevision (PK)

Deutsche Bank Luxembourg

Invesco Oil and Gas Serv...

Australian Rural Capital

FRON25 - 07/2025

Ukraine Opportunity Trust

Aquarius Coatings Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions